:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-02-02 | 38.26 | 39.33 | 38.7 | 39.1 |
2012-02-01 | 38.08 | 39.15 | 38.52 | 38.92 |
2012-01-31 | 38.31 | 39.38 | 38.75 | 39.15 |
2012-01-30 | 38.49 | 39.57 | 38.94 | 39.34 |
2012-01-20 | 38.23 | 39.3 | 38.67 | 39.07 |
2012-01-19 | 37.83 | 38.88 | 38.26 | 38.66 |
2012-01-18 | 37.73 | 38.78 | 38.16 | 38.56 |
2012-01-17 | 37.61 | 38.66 | 38.04 | 38.44 |
2012-01-16 | 37.41 | 38.46 | 37.84 | 38.24 |
2012-01-13 | 37.91 | 38.97 | 38.35 | 38.75 |
2012-01-12 | 37.45 | 38.5 | 37.88 | 38.28 |
2012-01-11 | 37.59 | 38.64 | 38.02 | 38.42 |
2012-01-10 | 37.72 | 38.77 | 38.15 | 38.55 |
2012-01-09 | 37.85 | 38.9 | 38.28 | 38.68 |
2012-01-06 | 37.97 | 39.03 | 38.41 | 38.81 |
2012-01-05 | 38.49 | 39.57 | 38.94 | 39.34 |
2012-01-04 | 38.86 | 39.94 | 39.31 | 39.71 |
2012-01-03 | 38.7 | 39.78 | 39.15 | 39.55 |
2012-01-02 | 38.58 | 39.66 | 39.03 | 39.43 |
2011-12-30 | 38.53 | 39.61 | 38.98 | 39.38 |
2011-12-29 | 38.52 | 39.6 | 38.97 | 39.37 |
2011-12-28 | 38.94 | 40.03 | 39.39 | 39.79 |
2011-12-27 | 38.97 | 40.06 | 39.42 | 39.82 |
2011-12-26 | 38.95 | 40.04 | 39.4 | 39.8 |
2011-12-23 | 38.98 | 40.07 | 39.43 | 39.83 |
2011-12-22 | 38.95 | 40.04 | 39.4 | 39.8 |
2011-12-21 | 39.08 | 40.18 | 39.54 | 39.94 |
2011-12-20 | 38.83 | 39.91 | 39.28 | 39.68 |
2011-12-19 | 38.88 | 39.96 | 39.33 | 39.73 |
2011-12-16 | 38.86 | 39.94 | 39.31 | 39.71 |