:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-05 | 37.47 | 38.52 | 37.9 | 38.3 |
2012-10-04 | 37.3 | 38.35 | 37.73 | 38.13 |
2012-10-03 | 37.25 | 38.3 | 37.68 | 38.08 |
2012-10-02 | 37.17 | 38.21 | 37.59 | 37.99 |
2012-10-01 | 37.1 | 38.13 | 37.52 | 37.92 |
2012-09-28 | 37.26 | 38.31 | 37.69 | 38.09 |
2012-09-27 | 37.21 | 38.25 | 37.63 | 38.03 |
2012-09-26 | 37.22 | 38.26 | 37.64 | 38.04 |
2012-09-25 | 37.22 | 38.26 | 37.64 | 38.04 |
2012-09-24 | 37.33 | 38.38 | 37.76 | 38.16 |
2012-09-21 | 37.43 | 38.48 | 37.86 | 38.26 |
2012-09-20 | 37.43 | 38.48 | 37.86 | 38.26 |
2012-09-19 | 37.7 | 38.75 | 38.13 | 38.53 |
2012-09-18 | 37.74 | 38.79 | 38.17 | 38.57 |
2012-09-17 | 37.77 | 38.82 | 38.2 | 38.6 |
2012-09-14 | 37.66 | 38.71 | 38.09 | 38.49 |
2012-09-13 | 37.61 | 38.66 | 38.04 | 38.44 |
2012-09-12 | 37.46 | 38.51 | 37.89 | 38.29 |
2012-09-11 | 37.36 | 38.41 | 37.79 | 38.19 |
2012-09-10 | 37.36 | 38.41 | 37.79 | 38.19 |
2012-09-07 | 37.14 | 38.18 | 37.56 | 37.96 |
2012-09-06 | 37.06 | 38.09 | 37.48 | 37.88 |
2012-09-05 | 36.77 | 37.8 | 37.19 | 37.59 |
2012-09-04 | 37.03 | 38.06 | 37.45 | 37.85 |
2012-09-03 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-08-31 | 36.84 | 37.87 | 37.26 | 37.66 |
2012-08-30 | 36.95 | 37.98 | 37.37 | 37.77 |
2012-08-29 | 36.93 | 37.96 | 37.35 | 37.75 |
2012-08-28 | 36.86 | 37.89 | 37.28 | 37.68 |
2012-08-27 | 36.88 | 37.91 | 37.3 | 37.7 |