:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-04-27 | 37.98 | 39.04 | 38.42 | 38.82 |
2012-04-26 | 38.3 | 39.37 | 38.74 | 39.14 |
2012-04-25 | 38.31 | 39.38 | 38.75 | 39.15 |
2012-04-24 | 38.2 | 39.27 | 38.64 | 39.04 |
2012-04-23 | 38.12 | 39.19 | 38.56 | 38.96 |
2012-04-20 | 38.19 | 39.26 | 38.63 | 39.03 |
2012-04-19 | 38.13 | 39.2 | 38.57 | 38.97 |
2012-04-18 | 38.05 | 39.12 | 38.49 | 38.89 |
2012-04-17 | 38.14 | 39.21 | 38.58 | 38.98 |
2012-04-16 | 37.79 | 38.84 | 38.22 | 38.62 |
2012-04-13 | 38.22 | 39.29 | 38.66 | 39.06 |
2012-04-12 | 38.07 | 39.14 | 38.51 | 38.91 |
2012-04-11 | 38.03 | 39.1 | 38.47 | 38.87 |
2012-04-10 | 38.01 | 39.08 | 38.45 | 38.85 |
2012-04-09 | 37.99 | 39.05 | 38.43 | 38.83 |
2012-04-06 | 37.93 | 38.99 | 38.37 | 38.77 |
2012-04-05 | 38.13 | 39.2 | 38.57 | 38.97 |
2012-04-03 | 38.65 | 39.73 | 39.1 | 39.5 |
2012-04-02 | 38.77 | 39.85 | 39.22 | 39.62 |
2012-03-30 | 38.76 | 39.84 | 39.21 | 39.61 |
2012-03-29 | 38.77 | 39.85 | 39.22 | 39.62 |
2012-03-28 | 38.83 | 39.91 | 39.28 | 39.68 |
2012-03-27 | 38.82 | 39.9 | 39.27 | 39.67 |
2012-03-26 | 38.61 | 39.69 | 39.06 | 39.46 |
2012-03-23 | 38.5 | 39.58 | 38.95 | 39.35 |
2012-03-22 | 38.45 | 39.52 | 38.89 | 39.29 |
2012-03-21 | 38.51 | 39.59 | 38.96 | 39.36 |
2012-03-20 | 38.43 | 39.5 | 38.87 | 39.27 |
2012-03-19 | 38.21 | 39.28 | 38.65 | 39.05 |
2012-03-16 | 37.99 | 39.05 | 38.43 | 38.83 |