:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-05-27 | 38.01 | 39.08 | 38.45 | 38.85 |
2013-05-24 | 38.11 | 39.18 | 38.55 | 38.95 |
2013-05-23 | 37.85 | 38.91 | 38.29 | 38.69 |
2013-05-22 | 37.93 | 38.99 | 38.37 | 38.77 |
2013-05-21 | 37.79 | 38.84 | 38.22 | 38.62 |
2013-05-20 | 37.87 | 38.93 | 38.31 | 38.71 |
2013-05-17 | 37.94 | 39 | 38.38 | 38.78 |
2013-05-16 | 37.87 | 38.93 | 38.31 | 38.71 |
2013-05-15 | 37.93 | 38.99 | 38.37 | 38.77 |
2013-05-14 | 38.11 | 39.18 | 38.55 | 38.95 |
2013-05-13 | 38 | 39.07 | 38.44 | 38.84 |
2013-05-10 | 37.99 | 39.05 | 38.43 | 38.83 |
2013-05-09 | 38.09 | 39.16 | 38.53 | 38.93 |
2013-05-08 | 37.85 | 38.91 | 38.29 | 38.69 |
2013-05-07 | 37.98 | 39.04 | 38.42 | 38.82 |
2013-05-06 | 38.13 | 39.2 | 38.57 | 38.97 |
2013-05-03 | 38.07 | 39.14 | 38.51 | 38.91 |
2013-05-02 | 38.32 | 39.39 | 38.76 | 39.16 |
2013-04-30 | 38.01 | 39.08 | 38.45 | 38.85 |
2013-04-29 | 38.02 | 39.09 | 38.46 | 38.86 |
2013-04-26 | 38.03 | 39.1 | 38.47 | 38.87 |
2013-04-25 | 38.04 | 39.11 | 38.48 | 38.88 |
2013-04-24 | 37.98 | 39.04 | 38.42 | 38.82 |
2013-04-23 | 38.1 | 39.17 | 38.54 | 38.94 |
2013-04-22 | 38.26 | 39.33 | 38.7 | 39.1 |
2013-04-19 | 38.32 | 39.39 | 38.76 | 39.16 |
2013-04-18 | 38.37 | 39.44 | 38.81 | 39.21 |
2013-04-17 | 38.68 | 39.76 | 39.13 | 39.53 |
2013-04-16 | 38.39 | 39.46 | 38.83 | 39.23 |
2013-04-15 | 38.45 | 39.53 | 38.9 | 39.3 |