:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)

歐元匯率歷史

* 資料期間2006/01/02 - 2024/11/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歐元歷史匯率(EUR/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2014-11-11	37.3	38.35	37.73	38.13
2014-11-10	37.47	38.52	37.9	38.3
2014-11-07	37.31	38.36	37.74	38.14
2014-11-06	37.59	38.64	38.02	38.42
2014-11-05	37.58	38.63	38.01	38.41
2014-11-04	37.52	38.57	37.95	38.35
2014-11-03	37.45	38.5	37.88	38.28
2014-10-31	37.62	38.67	38.05	38.45
2014-10-30	37.62	38.67	38.05	38.45
2014-10-29	38.04	39.11	38.48	38.88
2014-10-28	38	39.07	38.44	38.84
2014-10-27	37.93	38.99	38.37	38.77
2014-10-24	37.8	38.85	38.23	38.63
2014-10-23	37.84	38.89	38.27	38.67
2014-10-22	37.98	39.04	38.42	38.82
2014-10-21	38.35	39.42	38.79	39.19
2014-10-20	38.18	39.25	38.62	39.02
2014-10-17	38.23	39.3	38.67	39.07
2014-10-16	38.32	39.39	38.76	39.16
2014-10-15	37.81	38.86	38.24	38.64
2014-10-14	37.99	39.05	38.43	38.83
2014-10-13	37.89	38.95	38.33	38.73
2014-10-09	38.18	39.25	38.62	39.02
2014-10-08	37.85	38.91	38.29	38.69
2014-10-07	37.84	38.89	38.27	38.67
2014-10-06	37.56	38.61	37.99	38.39
2014-10-03	37.79	38.84	38.22	38.62
2014-10-02	37.76	38.81	38.19	38.59
2014-10-01	37.7	38.75	38.13	38.53
2014-09-30	37.95	39.01	38.39	38.79

First Previous 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next Last

贊助商廣告

貨幣換算器

熱門外幣