:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/11/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-08-04 | 34.03 | 35.1 | 34.48 | 34.88 |
2015-08-03 | 34.02 | 35.09 | 34.47 | 34.87 |
2015-07-31 | 33.89 | 34.95 | 34.34 | 34.74 |
2015-07-30 | 33.85 | 34.91 | 34.3 | 34.7 |
2015-07-29 | 34.09 | 35.16 | 34.54 | 34.94 |
2015-07-28 | 34.18 | 35.25 | 34.63 | 35.03 |
2015-07-27 | 34.29 | 35.36 | 34.74 | 35.14 |
2015-07-24 | 33.72 | 34.77 | 34.16 | 34.56 |
2015-07-23 | 33.66 | 34.71 | 34.1 | 34.5 |
2015-07-22 | 33.51 | 34.56 | 33.95 | 34.35 |
2015-07-21 | 33.16 | 34.2 | 33.59 | 33.99 |
2015-07-20 | 33.19 | 34.23 | 33.62 | 34.02 |
2015-07-17 | 33.21 | 34.25 | 33.64 | 34.04 |
2015-07-16 | 33.26 | 34.3 | 33.69 | 34.09 |
2015-07-15 | 33.57 | 34.62 | 34.01 | 34.41 |
2015-07-14 | 33.48 | 34.53 | 33.92 | 34.32 |
2015-07-13 | 33.77 | 34.82 | 34.21 | 34.61 |
2015-07-10 | 33.81 | 34.86 | 34.25 | 34.65 |
2015-07-09 | 33.58 | 34.63 | 34.02 | 34.42 |
2015-07-08 | 33.66 | 34.71 | 34.1 | 34.5 |
2015-07-07 | 33.45 | 34.5 | 33.89 | 34.29 |
2015-07-06 | 33.56 | 34.61 | 34 | 34.4 |
2015-07-03 | 33.68 | 34.73 | 34.12 | 34.52 |
2015-07-02 | 33.56 | 34.61 | 34 | 34.4 |
2015-07-01 | 33.72 | 34.77 | 34.16 | 34.56 |
2015-06-30 | 33.82 | 34.87 | 34.26 | 34.66 |
2015-06-29 | 33.66 | 34.71 | 34.1 | 34.5 |
2015-06-26 | 33.99 | 35.06 | 34.44 | 34.84 |
2015-06-25 | 34 | 35.07 | 34.45 | 34.85 |
2015-06-24 | 34 | 35.07 | 34.45 | 34.85 |