:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/06/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-02-27 | 40.75 | 41.89 | 41.23 | 41.63 |
2014-02-26 | 40.95 | 42.1 | 41.44 | 41.84 |
2014-02-25 | 41.03 | 42.18 | 41.52 | 41.92 |
2014-02-24 | 40.99 | 42.14 | 41.48 | 41.88 |
2014-02-21 | 40.88 | 42.03 | 41.37 | 41.77 |
2014-02-20 | 40.86 | 42.01 | 41.35 | 41.75 |
2014-02-19 | 40.97 | 42.12 | 41.46 | 41.86 |
2014-02-18 | 40.87 | 42.02 | 41.36 | 41.76 |
2014-02-17 | 40.77 | 41.91 | 41.25 | 41.65 |
2014-02-14 | 40.85 | 42 | 41.34 | 41.74 |
2014-02-13 | 40.63 | 41.76 | 41.11 | 41.51 |
2014-02-12 | 40.65 | 41.78 | 41.13 | 41.53 |
2014-02-11 | 40.74 | 41.88 | 41.22 | 41.62 |
2014-02-10 | 40.67 | 41.8 | 41.15 | 41.55 |
2014-02-07 | 40.49 | 41.62 | 40.97 | 41.37 |
2014-02-06 | 40.31 | 41.44 | 40.79 | 41.19 |
2014-02-05 | 40.29 | 41.42 | 40.77 | 41.17 |
2014-01-29 | 40.72 | 41.86 | 41.2 | 41.6 |
2014-01-28 | 40.79 | 41.93 | 41.27 | 41.67 |
2014-01-27 | 40.89 | 42.04 | 41.38 | 41.78 |
2014-01-24 | 40.67 | 41.8 | 41.15 | 41.55 |
2014-01-23 | 40.39 | 41.52 | 40.87 | 41.27 |
2014-01-22 | 40.17 | 41.29 | 40.64 | 41.04 |
2014-01-21 | 40.18 | 41.3 | 40.65 | 41.05 |
2014-01-20 | 40.11 | 41.23 | 40.58 | 40.98 |
2014-01-17 | 40.23 | 41.36 | 40.71 | 41.11 |
2014-01-16 | 40.27 | 41.4 | 40.75 | 41.15 |
2014-01-15 | 40.35 | 41.48 | 40.83 | 41.23 |
2014-01-14 | 40.36 | 41.49 | 40.84 | 41.24 |
2014-01-13 | 40.36 | 41.49 | 40.84 | 41.24 |