:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-08-17 | 40.42 | 41.59 | 40.9 | 41.3 |
2010-08-16 | 40.26 | 41.43 | 40.74 | 41.14 |
2010-08-13 | 40.38 | 41.55 | 40.86 | 41.26 |
2010-08-12 | 40.58 | 41.76 | 41.06 | 41.46 |
2010-08-11 | 40.9 | 42.09 | 41.39 | 41.79 |
2010-08-10 | 41.21 | 42.4 | 41.7 | 42.1 |
2010-08-09 | 41.47 | 42.68 | 41.97 | 42.37 |
2010-08-06 | 41.26 | 42.45 | 41.75 | 42.15 |
2010-08-05 | 41.17 | 42.36 | 41.66 | 42.06 |
2010-08-04 | 41.32 | 42.51 | 41.81 | 42.21 |
2010-08-03 | 41.34 | 42.53 | 41.83 | 42.23 |
2010-08-02 | 40.96 | 42.15 | 41.45 | 41.85 |
2010-07-30 | 41.1 | 42.29 | 41.59 | 41.99 |
2010-07-29 | 41.03 | 42.22 | 41.52 | 41.92 |
2010-07-28 | 40.95 | 42.14 | 41.44 | 41.84 |
2010-07-27 | 40.92 | 42.11 | 41.41 | 41.81 |
2010-07-26 | 40.81 | 41.99 | 41.29 | 41.69 |
2010-07-23 | 40.79 | 41.97 | 41.27 | 41.67 |
2010-07-22 | 40.57 | 41.75 | 41.05 | 41.45 |
2010-07-21 | 40.74 | 41.92 | 41.22 | 41.62 |
2010-07-20 | 41.04 | 42.23 | 41.53 | 41.93 |
2010-07-19 | 41.07 | 42.26 | 41.56 | 41.96 |
2010-07-16 | 40.87 | 42.06 | 41.36 | 41.76 |
2010-07-15 | 40.27 | 41.44 | 40.75 | 41.15 |
2010-07-14 | 40.2 | 41.36 | 40.67 | 41.07 |
2010-07-13 | 39.72 | 40.87 | 40.19 | 40.59 |
2010-07-12 | 39.76 | 40.92 | 40.23 | 40.63 |
2010-07-09 | 40.06 | 41.22 | 40.53 | 40.93 |
2010-07-08 | 39.95 | 41.11 | 40.42 | 40.82 |
2010-07-07 | 39.85 | 41.01 | 40.32 | 40.72 |