:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-04-02 | 46.66 | 47.93 | 47.23 | 47.63 |
2008-04-01 | 46.77 | 48.04 | 47.34 | 47.74 |
2008-03-31 | 47.27 | 48.56 | 47.85 | 48.25 |
2008-03-28 | 47.19 | 48.48 | 47.77 | 48.17 |
2008-03-27 | 46.8 | 48.08 | 47.38 | 47.78 |
2008-03-26 | 46.06 | 47.32 | 46.62 | 47.02 |
2008-03-25 | 46.07 | 47.33 | 46.63 | 47.03 |
2008-03-24 | 45.7 | 46.95 | 46.26 | 46.66 |
2008-03-21 | 46.43 | 47.7 | 47 | 47.4 |
2008-03-20 | 47.05 | 48.34 | 47.63 | 48.03 |
2008-03-19 | 47.46 | 48.76 | 48.05 | 48.45 |
2008-03-18 | 47.66 | 48.96 | 48.25 | 48.65 |
2008-03-17 | 47.89 | 49.2 | 48.48 | 48.88 |
2008-03-14 | 47.27 | 48.56 | 47.85 | 48.25 |
2008-03-13 | 46.92 | 48.21 | 47.5 | 47.9 |
2008-03-12 | 46.45 | 47.72 | 47.02 | 47.42 |
2008-03-11 | 46.24 | 47.51 | 46.81 | 47.21 |
2008-03-10 | 46.36 | 47.63 | 46.93 | 47.33 |
2008-03-07 | 46.53 | 47.8 | 47.1 | 47.5 |
2008-03-06 | 46.24 | 47.51 | 46.81 | 47.21 |
2008-03-05 | 46.07 | 47.33 | 46.63 | 47.03 |
2008-03-04 | 46.26 | 47.53 | 46.83 | 47.23 |
2008-03-03 | 46.51 | 47.78 | 47.08 | 47.48 |
2008-02-29 | 46.21 | 47.48 | 46.78 | 47.18 |
2008-02-27 | 45.7 | 46.95 | 46.26 | 46.66 |
2008-02-26 | 45.51 | 46.75 | 46.06 | 46.46 |
2008-02-25 | 45.7 | 46.95 | 46.26 | 46.66 |
2008-02-22 | 45.83 | 47.08 | 46.39 | 46.79 |
2008-02-21 | 45.67 | 46.92 | 46.23 | 46.63 |
2008-02-20 | 45.79 | 47.04 | 46.35 | 46.75 |