:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-10-08 | 45.23 | 46.47 | 45.78 | 46.18 |
2007-10-05 | 45.31 | 46.55 | 45.86 | 46.26 |
2007-10-04 | 45.21 | 46.45 | 45.76 | 46.16 |
2007-10-03 | 45.45 | 46.69 | 46 | 46.4 |
2007-10-02 | 45.5 | 46.74 | 46.05 | 46.45 |
2007-10-01 | 45.57 | 46.82 | 46.13 | 46.53 |
2007-09-29 | 45.79 | 47.04 | 46.35 | 46.75 |
2007-09-28 | 45.53 | 46.77 | 46.08 | 46.48 |
2007-09-27 | 45.69 | 46.94 | 46.25 | 46.65 |
2007-09-26 | 45.78 | 47.03 | 46.34 | 46.74 |
2007-09-21 | 45.67 | 46.92 | 46.23 | 46.63 |
2007-09-20 | 45.7 | 46.95 | 46.26 | 46.66 |
2007-09-19 | 45.47 | 46.71 | 46.02 | 46.42 |
2007-09-18 | 45.19 | 46.43 | 45.74 | 46.14 |
2007-09-17 | 45.16 | 46.4 | 45.71 | 46.11 |
2007-09-14 | 45.2 | 46.44 | 45.75 | 46.15 |
2007-09-13 | 45.22 | 46.46 | 45.77 | 46.17 |
2007-09-12 | 45.16 | 46.4 | 45.71 | 46.11 |
2007-09-11 | 44.89 | 46.11 | 45.43 | 45.83 |
2007-09-10 | 44.87 | 46.09 | 45.41 | 45.81 |
2007-09-07 | 44.45 | 45.67 | 44.99 | 45.39 |
2007-09-06 | 44.36 | 45.58 | 44.9 | 45.3 |
2007-09-05 | 44.12 | 45.33 | 44.65 | 45.05 |
2007-09-04 | 44.22 | 45.43 | 44.75 | 45.15 |
2007-09-03 | 44.34 | 45.55 | 44.87 | 45.27 |
2007-08-31 | 44.39 | 45.61 | 44.93 | 45.33 |
2007-08-30 | 44.35 | 45.56 | 44.88 | 45.28 |
2007-08-29 | 44.18 | 45.39 | 44.71 | 45.11 |
2007-08-28 | 44.26 | 45.47 | 44.79 | 45.19 |
2007-08-27 | 44.38 | 45.6 | 44.92 | 45.32 |