:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-19 | 40.87 | 42.19 | 41.5 | 41.9 |
2006-10-18 | 40.81 | 42.13 | 41.44 | 41.84 |
2006-10-17 | 40.77 | 42.09 | 41.4 | 41.8 |
2006-10-16 | 40.75 | 42.07 | 41.38 | 41.78 |
2006-10-14 | 40.71 | 42.03 | 41.34 | 41.74 |
2006-10-13 | 40.8 | 42.12 | 41.43 | 41.83 |
2006-10-12 | 40.91 | 42.23 | 41.54 | 41.94 |
2006-10-11 | 40.93 | 42.26 | 41.57 | 41.97 |
2006-10-05 | 41.24 | 42.58 | 41.88 | 42.28 |
2006-10-04 | 41.28 | 42.62 | 41.92 | 42.32 |
2006-10-03 | 41.34 | 42.68 | 41.98 | 42.38 |
2006-10-02 | 41.12 | 42.46 | 41.76 | 42.16 |
2006-09-29 | 41.11 | 42.45 | 41.75 | 42.15 |
2006-09-28 | 41.12 | 42.46 | 41.76 | 42.16 |
2006-09-27 | 40.98 | 42.31 | 41.62 | 42.02 |
2006-09-26 | 41.14 | 42.48 | 41.78 | 42.18 |
2006-09-25 | 41.27 | 42.61 | 41.91 | 42.31 |
2006-09-22 | 41.39 | 42.73 | 42.03 | 42.43 |
2006-09-21 | 41.04 | 42.37 | 41.68 | 42.08 |
2006-09-20 | 40.89 | 42.21 | 41.52 | 41.92 |
2006-09-19 | 40.92 | 42.24 | 41.55 | 41.95 |
2006-09-18 | 40.93 | 42.26 | 41.57 | 41.97 |
2006-09-15 | 41.02 | 42.35 | 41.66 | 42.06 |
2006-09-14 | 40.92 | 42.25 | 41.56 | 41.96 |
2006-09-13 | 40.92 | 42.25 | 41.56 | 41.96 |
2006-09-12 | 41.03 | 42.36 | 41.67 | 42.07 |
2006-09-11 | 40.95 | 42.28 | 41.59 | 41.99 |
2006-09-08 | 40.99 | 42.32 | 41.63 | 42.03 |
2006-09-07 | 41.27 | 42.61 | 41.91 | 42.31 |
2006-09-06 | 41.27 | 42.61 | 41.91 | 42.31 |