:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-04-28 | 39.24 | 40.51 | 39.84 | 40.24 |
2006-04-27 | 38.91 | 40.17 | 39.5 | 39.9 |
2006-04-26 | 38.96 | 40.22 | 39.55 | 39.95 |
2006-04-25 | 38.85 | 40.11 | 39.44 | 39.84 |
2006-04-24 | 38.86 | 40.12 | 39.45 | 39.85 |
2006-04-21 | 38.93 | 40.19 | 39.52 | 39.92 |
2006-04-20 | 39.11 | 40.38 | 39.71 | 40.11 |
2006-04-19 | 39.24 | 40.51 | 39.84 | 40.24 |
2006-04-18 | 38.95 | 40.21 | 39.54 | 39.94 |
2006-04-17 | 38.76 | 40.02 | 39.35 | 39.75 |
2006-04-14 | 38.53 | 39.78 | 39.12 | 39.52 |
2006-04-13 | 38.62 | 39.88 | 39.21 | 39.61 |
2006-04-12 | 38.73 | 39.99 | 39.32 | 39.72 |
2006-04-11 | 38.59 | 39.84 | 39.18 | 39.58 |
2006-04-10 | 38.5 | 39.75 | 39.09 | 39.49 |
2006-04-07 | 38.6 | 39.85 | 39.19 | 39.59 |
2006-04-06 | 38.97 | 40.24 | 39.57 | 39.97 |
2006-04-04 | 38.73 | 39.99 | 39.32 | 39.72 |
2006-04-03 | 38.44 | 39.68 | 39.02 | 39.42 |
2006-03-31 | 38.63 | 39.89 | 39.22 | 39.62 |
2006-03-30 | 38.46 | 39.7 | 39.04 | 39.44 |
2006-03-29 | 38.3 | 39.54 | 38.88 | 39.28 |
2006-03-28 | 38.45 | 39.69 | 39.03 | 39.43 |
2006-03-27 | 38.44 | 39.68 | 39.02 | 39.42 |
2006-03-24 | 38.32 | 39.56 | 38.9 | 39.3 |
2006-03-23 | 38.53 | 39.78 | 39.12 | 39.52 |
2006-03-22 | 38.56 | 39.81 | 39.15 | 39.55 |
2006-03-21 | 38.66 | 39.92 | 39.25 | 39.65 |
2006-03-20 | 38.73 | 39.99 | 39.32 | 39.72 |
2006-03-17 | 38.62 | 39.88 | 39.21 | 39.61 |