:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-05-31 | 43.67 | 44.86 | 44.19 | 44.59 |
2007-05-30 | 43.57 | 44.76 | 44.09 | 44.49 |
2007-05-29 | 43.71 | 44.9 | 44.23 | 44.63 |
2007-05-28 | 43.9 | 45.1 | 44.43 | 44.83 |
2007-05-25 | 43.96 | 45.16 | 44.49 | 44.89 |
2007-05-24 | 44.09 | 45.3 | 44.62 | 45.02 |
2007-05-23 | 44.24 | 45.45 | 44.77 | 45.17 |
2007-05-22 | 44.26 | 45.47 | 44.79 | 45.19 |
2007-05-21 | 44.35 | 45.56 | 44.88 | 45.28 |
2007-05-18 | 44.31 | 45.52 | 44.84 | 45.24 |
2007-05-17 | 44.4 | 45.62 | 44.94 | 45.34 |
2007-05-16 | 44.66 | 45.88 | 45.2 | 45.6 |
2007-05-15 | 44.4 | 45.62 | 44.94 | 45.34 |
2007-05-14 | 44.36 | 45.57 | 44.89 | 45.29 |
2007-05-11 | 44.16 | 45.37 | 44.69 | 45.09 |
2007-05-10 | 44.41 | 45.63 | 44.95 | 45.35 |
2007-05-09 | 44.33 | 45.54 | 44.86 | 45.26 |
2007-05-08 | 44.5 | 45.72 | 45.04 | 45.44 |
2007-05-07 | 44.48 | 45.7 | 45.02 | 45.42 |
2007-05-04 | 44.36 | 45.57 | 44.89 | 45.29 |
2007-05-03 | 44.58 | 45.8 | 45.12 | 45.52 |
2007-05-02 | 44.47 | 45.69 | 45.01 | 45.41 |
2007-04-30 | 44.54 | 45.76 | 45.08 | 45.48 |
2007-04-27 | 44.48 | 45.7 | 45.02 | 45.42 |
2007-04-26 | 44.6 | 45.82 | 45.14 | 45.54 |
2007-04-25 | 44.56 | 45.78 | 45.1 | 45.5 |
2007-04-24 | 44.29 | 45.5 | 44.82 | 45.22 |
2007-04-23 | 44.31 | 45.52 | 44.84 | 45.24 |
2007-04-20 | 44.39 | 45.61 | 44.93 | 45.33 |
2007-04-19 | 44.25 | 45.46 | 44.78 | 45.18 |