:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-11-20 | 46.91 | 48.2 | 47.49 | 47.89 |
2007-11-19 | 46.64 | 47.91 | 47.21 | 47.61 |
2007-11-16 | 46.52 | 47.79 | 47.09 | 47.49 |
2007-11-15 | 46.64 | 47.91 | 47.21 | 47.61 |
2007-11-14 | 46.56 | 47.83 | 47.13 | 47.53 |
2007-11-13 | 46.46 | 47.73 | 47.03 | 47.43 |
2007-11-12 | 46.51 | 47.78 | 47.08 | 47.48 |
2007-11-09 | 46.65 | 47.92 | 47.22 | 47.62 |
2007-11-08 | 46.59 | 47.86 | 47.16 | 47.56 |
2007-11-07 | 46.59 | 47.86 | 47.16 | 47.56 |
2007-11-06 | 46.25 | 47.52 | 46.82 | 47.22 |
2007-11-05 | 46.14 | 47.4 | 46.7 | 47.1 |
2007-11-02 | 46.14 | 47.4 | 46.7 | 47.1 |
2007-11-01 | 46.06 | 47.32 | 46.62 | 47.02 |
2007-10-31 | 46.08 | 47.34 | 46.64 | 47.04 |
2007-10-30 | 45.83 | 47.08 | 46.39 | 46.79 |
2007-10-29 | 45.97 | 47.23 | 46.53 | 46.93 |
2007-10-26 | 45.85 | 47.1 | 46.41 | 46.81 |
2007-10-25 | 45.57 | 46.82 | 46.13 | 46.53 |
2007-10-24 | 45.53 | 46.77 | 46.08 | 46.48 |
2007-10-23 | 45.48 | 46.72 | 46.03 | 46.43 |
2007-10-22 | 45.92 | 47.17 | 46.48 | 46.88 |
2007-10-19 | 45.73 | 46.98 | 46.29 | 46.69 |
2007-10-18 | 45.7 | 46.95 | 46.26 | 46.66 |
2007-10-17 | 45.53 | 46.77 | 46.08 | 46.48 |
2007-10-16 | 45.44 | 46.68 | 45.99 | 46.39 |
2007-10-15 | 45.59 | 46.84 | 46.15 | 46.55 |
2007-10-12 | 45.5 | 46.74 | 46.05 | 46.45 |
2007-10-11 | 45.44 | 46.68 | 45.99 | 46.39 |
2007-10-09 | 45.01 | 46.25 | 45.56 | 45.96 |