:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-09-22 | 45.84 | 47.09 | 46.4 | 46.8 |
2008-09-19 | 44.95 | 46.17 | 45.49 | 45.89 |
2008-09-18 | 45.44 | 46.68 | 45.99 | 46.39 |
2008-09-17 | 44.92 | 46.14 | 45.46 | 45.86 |
2008-09-16 | 44.93 | 46.15 | 45.47 | 45.87 |
2008-09-15 | 45.1 | 46.34 | 45.65 | 46.05 |
2008-09-12 | 44.43 | 45.65 | 44.97 | 45.37 |
2008-09-11 | 43.94 | 45.14 | 44.47 | 44.87 |
2008-09-10 | 44.43 | 45.65 | 44.97 | 45.37 |
2008-09-09 | 44.29 | 45.5 | 44.82 | 45.22 |
2008-09-08 | 44.67 | 45.89 | 45.21 | 45.61 |
2008-09-05 | 44.78 | 46 | 45.32 | 45.72 |
2008-09-04 | 45.46 | 46.7 | 46.01 | 46.41 |
2008-09-03 | 45.17 | 46.41 | 45.72 | 46.12 |
2008-09-02 | 45.33 | 46.57 | 45.88 | 46.28 |
2008-09-01 | 45.56 | 46.81 | 46.12 | 46.52 |
2008-08-29 | 45.72 | 46.97 | 46.28 | 46.68 |
2008-08-28 | 45.75 | 47 | 46.31 | 46.71 |
2008-08-27 | 45.61 | 46.86 | 46.17 | 46.57 |
2008-08-26 | 45.44 | 46.68 | 45.99 | 46.39 |
2008-08-25 | 45.56 | 46.8 | 46.11 | 46.51 |
2008-08-22 | 45.87 | 47.12 | 46.43 | 46.83 |
2008-08-21 | 45.71 | 46.96 | 46.27 | 46.67 |
2008-08-20 | 45.54 | 46.78 | 46.09 | 46.49 |
2008-08-19 | 45.25 | 46.49 | 45.8 | 46.2 |
2008-08-18 | 45.46 | 46.7 | 46.01 | 46.41 |
2008-08-15 | 45.47 | 46.71 | 46.02 | 46.42 |
2008-08-14 | 45.86 | 47.11 | 46.42 | 46.82 |
2008-08-13 | 45.73 | 46.98 | 46.29 | 46.69 |
2008-08-12 | 45.74 | 46.99 | 46.3 | 46.7 |