:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-05-16 | 46.71 | 47.98 | 47.28 | 47.68 |
2008-05-15 | 47.17 | 48.46 | 47.75 | 48.15 |
2008-05-14 | 47.01 | 48.3 | 47.59 | 47.99 |
2008-05-13 | 47.17 | 48.46 | 47.75 | 48.15 |
2008-05-12 | 46.72 | 47.99 | 47.29 | 47.69 |
2008-05-09 | 46.62 | 47.89 | 47.19 | 47.59 |
2008-05-08 | 46.49 | 47.76 | 47.06 | 47.46 |
2008-05-07 | 46.51 | 47.78 | 47.08 | 47.48 |
2008-05-06 | 46.41 | 47.68 | 46.98 | 47.38 |
2008-05-05 | 46.41 | 47.68 | 46.98 | 47.38 |
2008-05-02 | 46.34 | 47.61 | 46.91 | 47.31 |
2008-04-30 | 46.64 | 47.91 | 47.21 | 47.61 |
2008-04-29 | 46.55 | 47.82 | 47.12 | 47.52 |
2008-04-28 | 46.77 | 48.04 | 47.34 | 47.74 |
2008-04-25 | 46.6 | 47.87 | 47.17 | 47.57 |
2008-04-24 | 47.07 | 48.36 | 47.65 | 48.05 |
2008-04-23 | 47.6 | 48.9 | 48.19 | 48.59 |
2008-04-22 | 47.29 | 48.58 | 47.87 | 48.27 |
2008-04-21 | 47.29 | 48.58 | 47.87 | 48.27 |
2008-04-18 | 47.52 | 48.82 | 48.11 | 48.51 |
2008-04-17 | 47.39 | 48.69 | 47.98 | 48.38 |
2008-04-16 | 47.14 | 48.43 | 47.72 | 48.12 |
2008-04-15 | 47.24 | 48.53 | 47.82 | 48.22 |
2008-04-14 | 47.06 | 48.35 | 47.64 | 48.04 |
2008-04-11 | 47.2 | 48.49 | 47.78 | 48.18 |
2008-04-10 | 47.25 | 48.54 | 47.83 | 48.23 |
2008-04-09 | 47.1 | 48.39 | 47.68 | 48.08 |
2008-04-08 | 47.31 | 48.6 | 47.89 | 48.29 |
2008-04-07 | 46.85 | 48.13 | 47.43 | 47.83 |
2008-04-03 | 46.76 | 48.03 | 47.33 | 47.73 |