:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-12-16 | 44.49 | 45.71 | 45.03 | 45.43 |
2008-12-15 | 43.89 | 45.09 | 44.42 | 44.82 |
2008-12-12 | 43.54 | 44.73 | 44.06 | 44.46 |
2008-12-11 | 42.97 | 44.14 | 43.48 | 43.88 |
2008-12-10 | 42.69 | 43.86 | 43.2 | 43.6 |
2008-12-09 | 42.45 | 43.61 | 42.95 | 43.35 |
2008-12-08 | 42.46 | 43.62 | 42.96 | 43.36 |
2008-12-05 | 42.11 | 43.26 | 42.61 | 43.01 |
2008-12-04 | 41.76 | 42.9 | 42.25 | 42.65 |
2008-12-03 | 41.86 | 43 | 42.35 | 42.75 |
2008-12-02 | 41.58 | 42.72 | 42.07 | 42.47 |
2008-12-01 | 41.62 | 42.76 | 42.11 | 42.51 |
2008-11-28 | 42.37 | 43.53 | 42.87 | 43.27 |
2008-11-27 | 42.21 | 43.36 | 42.71 | 43.11 |
2008-11-26 | 42.45 | 43.61 | 42.95 | 43.35 |
2008-11-25 | 42.22 | 43.37 | 42.72 | 43.12 |
2008-11-24 | 41.44 | 42.58 | 41.93 | 42.33 |
2008-11-21 | 41.14 | 42.26 | 41.62 | 42.02 |
2008-11-20 | 41.09 | 42.21 | 41.57 | 41.97 |
2008-11-19 | 41.36 | 42.5 | 41.85 | 42.25 |
2008-11-18 | 41.34 | 42.47 | 41.82 | 42.22 |
2008-11-17 | 41.07 | 42.19 | 41.55 | 41.95 |
2008-11-14 | 41.36 | 42.5 | 41.85 | 42.25 |
2008-11-13 | 40.5 | 41.61 | 40.97 | 41.37 |
2008-11-12 | 40.9 | 42.02 | 41.38 | 41.78 |
2008-11-11 | 41.11 | 42.23 | 41.59 | 41.99 |
2008-11-10 | 41.32 | 42.45 | 41.8 | 42.2 |
2008-11-07 | 41.28 | 42.4 | 41.76 | 42.16 |
2008-11-06 | 41.51 | 42.65 | 42 | 42.4 |
2008-11-05 | 41.44 | 42.58 | 41.93 | 42.33 |