:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-01-02 | 46.82 | 48.1 | 47.4 | 47.8 |
2007-12-31 | 47.04 | 48.33 | 47.62 | 48.02 |
2007-12-28 | 46.77 | 48.04 | 47.34 | 47.74 |
2007-12-27 | 46.46 | 47.73 | 47.03 | 47.43 |
2007-12-26 | 46.14 | 47.4 | 46.7 | 47.1 |
2007-12-25 | 46.02 | 47.28 | 46.58 | 46.98 |
2007-12-24 | 46.01 | 47.27 | 46.57 | 46.97 |
2007-12-21 | 46.02 | 47.28 | 46.58 | 46.98 |
2007-12-20 | 45.96 | 47.22 | 46.52 | 46.92 |
2007-12-19 | 46.04 | 47.3 | 46.6 | 47 |
2007-12-18 | 46.09 | 47.35 | 46.65 | 47.05 |
2007-12-17 | 46.15 | 47.41 | 46.71 | 47.11 |
2007-12-14 | 46.67 | 47.94 | 47.24 | 47.64 |
2007-12-13 | 46.88 | 48.17 | 47.46 | 47.86 |
2007-12-12 | 46.77 | 48.05 | 47.35 | 47.75 |
2007-12-11 | 46.81 | 48.09 | 47.39 | 47.79 |
2007-12-10 | 46.61 | 47.88 | 47.18 | 47.58 |
2007-12-07 | 46.47 | 47.74 | 47.04 | 47.44 |
2007-12-06 | 46.41 | 47.68 | 46.98 | 47.38 |
2007-12-05 | 46.85 | 48.13 | 47.43 | 47.83 |
2007-12-04 | 46.63 | 47.9 | 47.2 | 47.6 |
2007-12-03 | 46.69 | 47.96 | 47.26 | 47.66 |
2007-11-30 | 46.83 | 48.11 | 47.41 | 47.81 |
2007-11-29 | 47.07 | 48.36 | 47.65 | 48.05 |
2007-11-28 | 47.05 | 48.34 | 47.63 | 48.03 |
2007-11-27 | 47.26 | 48.55 | 47.84 | 48.24 |
2007-11-26 | 47.24 | 48.53 | 47.82 | 48.22 |
2007-11-23 | 47.48 | 48.78 | 48.07 | 48.47 |
2007-11-22 | 47.25 | 48.54 | 47.83 | 48.23 |
2007-11-21 | 47.12 | 48.41 | 47.7 | 48.1 |