:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-05-04 | 44.36 | 45.57 | 44.89 | 45.29 |
2007-05-03 | 44.58 | 45.8 | 45.12 | 45.52 |
2007-05-02 | 44.47 | 45.69 | 45.01 | 45.41 |
2007-04-30 | 44.54 | 45.76 | 45.08 | 45.48 |
2007-04-27 | 44.48 | 45.7 | 45.02 | 45.42 |
2007-04-26 | 44.6 | 45.82 | 45.14 | 45.54 |
2007-04-25 | 44.56 | 45.78 | 45.1 | 45.5 |
2007-04-24 | 44.29 | 45.5 | 44.82 | 45.22 |
2007-04-23 | 44.31 | 45.52 | 44.84 | 45.24 |
2007-04-20 | 44.39 | 45.61 | 44.93 | 45.33 |
2007-04-19 | 44.25 | 45.46 | 44.78 | 45.18 |
2007-04-18 | 44.36 | 45.58 | 44.9 | 45.3 |
2007-04-17 | 44.19 | 45.4 | 44.72 | 45.12 |
2007-04-16 | 44.2 | 45.41 | 44.73 | 45.13 |
2007-04-14 | 44.08 | 45.28 | 44.61 | 45.01 |
2007-04-13 | 44.03 | 45.23 | 44.56 | 44.96 |
2007-04-12 | 43.87 | 45.07 | 44.4 | 44.8 |
2007-04-11 | 43.72 | 44.91 | 44.24 | 44.64 |
2007-04-10 | 43.7 | 44.89 | 44.22 | 44.62 |
2007-04-09 | 43.46 | 44.65 | 43.98 | 44.38 |
2007-04-04 | 43.45 | 44.64 | 43.97 | 44.37 |
2007-04-03 | 43.53 | 44.72 | 44.05 | 44.45 |
2007-04-02 | 43.48 | 44.67 | 44 | 44.4 |
2007-03-30 | 43.34 | 44.53 | 43.86 | 44.26 |
2007-03-29 | 43.33 | 44.52 | 43.85 | 44.25 |
2007-03-28 | 43.43 | 44.62 | 43.95 | 44.35 |
2007-03-27 | 43.4 | 44.59 | 43.92 | 44.32 |
2007-03-26 | 43.14 | 44.31 | 43.65 | 44.05 |
2007-03-23 | 43.33 | 44.52 | 43.85 | 44.25 |
2007-03-22 | 43.44 | 44.63 | 43.96 | 44.36 |