:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-07-25 | 40.74 | 42.06 | 41.37 | 41.77 |
2006-07-24 | 40.64 | 41.96 | 41.27 | 41.67 |
2006-07-21 | 40.64 | 41.96 | 41.27 | 41.67 |
2006-07-20 | 40.42 | 41.73 | 41.04 | 41.44 |
2006-07-19 | 40.3 | 41.61 | 40.92 | 41.32 |
2006-07-18 | 40.39 | 41.7 | 41.01 | 41.41 |
2006-07-17 | 40.64 | 41.96 | 41.27 | 41.67 |
2006-07-14 | 40.58 | 41.9 | 41.21 | 41.61 |
2006-07-13 | 40.62 | 41.94 | 41.25 | 41.65 |
2006-07-12 | 40.6 | 41.92 | 41.23 | 41.63 |
2006-07-11 | 40.47 | 41.79 | 41.1 | 41.5 |
2006-07-10 | 40.57 | 41.89 | 41.2 | 41.6 |
2006-07-07 | 40.57 | 41.89 | 41.2 | 41.6 |
2006-07-06 | 40.51 | 41.83 | 41.14 | 41.54 |
2006-07-05 | 40.49 | 41.81 | 41.12 | 41.52 |
2006-07-04 | 40.49 | 41.81 | 41.12 | 41.52 |
2006-07-03 | 40.45 | 41.77 | 41.08 | 41.48 |
2006-06-30 | 40.35 | 41.66 | 40.97 | 41.37 |
2006-06-29 | 40.11 | 41.41 | 40.73 | 41.13 |
2006-06-28 | 40.19 | 41.49 | 40.81 | 41.21 |
2006-06-27 | 40.36 | 41.67 | 40.98 | 41.38 |
2006-06-26 | 40.32 | 41.63 | 40.94 | 41.34 |
2006-06-23 | 40.3 | 41.61 | 40.92 | 41.32 |
2006-06-22 | 40.42 | 41.73 | 41.04 | 41.44 |
2006-06-21 | 40.36 | 41.67 | 40.98 | 41.38 |
2006-06-20 | 40.24 | 41.54 | 40.86 | 41.26 |
2006-06-19 | 40.22 | 41.52 | 40.84 | 41.24 |
2006-06-16 | 40.28 | 41.58 | 40.9 | 41.3 |
2006-06-15 | 40.21 | 41.51 | 40.83 | 41.23 |
2006-06-14 | 40.23 | 41.53 | 40.85 | 41.25 |