:: 目前位置 > 外幣匯率 > 歐元匯率歷史(EUR)
*
資料期間2006/01/02 - 2024/09/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-09 | 38.07 | 39.31 | 38.65 | 39.05 |
2006-03-08 | 38 | 39.24 | 38.58 | 38.98 |
2006-03-07 | 38.12 | 39.36 | 38.7 | 39.1 |
2006-03-06 | 38.43 | 39.67 | 39.01 | 39.41 |
2006-03-03 | 38.18 | 39.42 | 38.76 | 39.16 |
2006-03-02 | 37.79 | 39.02 | 38.36 | 38.76 |
2006-03-01 | 37.76 | 38.98 | 38.33 | 38.73 |
2006-02-27 | 37.72 | 38.94 | 38.29 | 38.69 |
2006-02-24 | 37.94 | 39.17 | 38.51 | 38.91 |
2006-02-23 | 37.98 | 39.22 | 38.56 | 38.96 |
2006-02-22 | 38.11 | 39.35 | 38.69 | 39.09 |
2006-02-21 | 37.93 | 39.16 | 38.5 | 38.9 |
2006-02-20 | 37.96 | 39.19 | 38.53 | 38.93 |
2006-02-17 | 37.72 | 38.94 | 38.29 | 38.69 |
2006-02-16 | 37.75 | 38.97 | 38.32 | 38.72 |
2006-02-15 | 37.77 | 38.99 | 38.34 | 38.74 |
2006-02-14 | 37.7 | 38.92 | 38.27 | 38.67 |
2006-02-13 | 37.75 | 38.97 | 38.32 | 38.72 |
2006-02-10 | 37.88 | 39.11 | 38.45 | 38.85 |
2006-02-09 | 38.1 | 39.34 | 38.68 | 39.08 |
2006-02-08 | 37.95 | 39.18 | 38.52 | 38.92 |
2006-02-07 | 37.85 | 39.08 | 38.42 | 38.82 |
2006-02-06 | 37.73 | 38.95 | 38.3 | 38.7 |
2006-02-03 | 37.98 | 39.22 | 38.56 | 38.96 |
2006-01-27 | 38.27 | 39.51 | 38.85 | 39.25 |
2006-01-26 | 38.45 | 39.69 | 39.03 | 39.43 |
2006-01-25 | 38.43 | 39.67 | 39.01 | 39.41 |
2006-01-24 | 38.49 | 39.74 | 39.08 | 39.48 |
2006-01-23 | 38.36 | 39.6 | 38.94 | 39.34 |
2006-01-20 | 38.03 | 39.27 | 38.61 | 39.01 |