:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-18 | 0.2806 | 0.2916 | 0.287 | 0.291 |
2016-11-17 | 0.2835 | 0.2945 | 0.2899 | 0.2939 |
2016-11-16 | 0.2826 | 0.2936 | 0.289 | 0.293 |
2016-11-15 | 0.2861 | 0.2971 | 0.2925 | 0.2965 |
2016-11-14 | 0.2886 | 0.2996 | 0.295 | 0.299 |
2016-11-11 | 0.2896 | 0.3006 | 0.296 | 0.3 |
2016-11-10 | 0.291 | 0.302 | 0.2974 | 0.3014 |
2016-11-09 | 0.2956 | 0.3066 | 0.302 | 0.306 |
2016-11-08 | 0.2932 | 0.3042 | 0.2996 | 0.3036 |
2016-11-07 | 0.2933 | 0.3043 | 0.2997 | 0.3037 |
2016-11-04 | 0.2964 | 0.3074 | 0.3028 | 0.3068 |
2016-11-03 | 0.2982 | 0.3092 | 0.3046 | 0.3086 |
2016-11-02 | 0.2962 | 0.3072 | 0.3026 | 0.3066 |
2016-11-01 | 0.2924 | 0.3034 | 0.2988 | 0.3028 |
2016-10-31 | 0.2924 | 0.3034 | 0.2988 | 0.3028 |
2016-10-28 | 0.2921 | 0.3031 | 0.2985 | 0.3025 |
2016-10-27 | 0.2939 | 0.3049 | 0.3003 | 0.3043 |
2016-10-26 | 0.2946 | 0.3056 | 0.301 | 0.305 |
2016-10-25 | 0.2942 | 0.3052 | 0.3006 | 0.3046 |
2016-10-24 | 0.2964 | 0.3074 | 0.3028 | 0.3068 |
2016-10-21 | 0.2962 | 0.3072 | 0.3026 | 0.3066 |
2016-10-20 | 0.2956 | 0.3066 | 0.302 | 0.306 |
2016-10-19 | 0.2961 | 0.3071 | 0.3025 | 0.3065 |
2016-10-18 | 0.296 | 0.307 | 0.3024 | 0.3064 |
2016-10-17 | 0.2966 | 0.3076 | 0.303 | 0.307 |
2016-10-14 | 0.2958 | 0.3068 | 0.3022 | 0.3062 |
2016-10-13 | 0.2972 | 0.3082 | 0.3036 | 0.3076 |
2016-10-12 | 0.2971 | 0.3081 | 0.3035 | 0.3075 |
2016-10-11 | 0.2957 | 0.3067 | 0.3021 | 0.3061 |
2016-10-07 | 0.2946 | 0.3056 | 0.301 | 0.305 |