:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-07-12 | 0.3044 | 0.3154 | 0.3108 | 0.3148 |
2016-07-11 | 0.3077 | 0.3187 | 0.3141 | 0.3181 |
2016-07-07 | 0.3114 | 0.3224 | 0.3178 | 0.3218 |
2016-07-06 | 0.3125 | 0.3235 | 0.3189 | 0.3229 |
2016-07-05 | 0.3088 | 0.3198 | 0.3152 | 0.3192 |
2016-07-04 | 0.3052 | 0.3162 | 0.3116 | 0.3156 |
2016-07-01 | 0.3056 | 0.3166 | 0.312 | 0.316 |
2016-06-30 | 0.3059 | 0.3169 | 0.3123 | 0.3163 |
2016-06-29 | 0.3073 | 0.3183 | 0.3137 | 0.3177 |
2016-06-28 | 0.3087 | 0.3197 | 0.3151 | 0.3191 |
2016-06-27 | 0.3104 | 0.3214 | 0.3168 | 0.3208 |
2016-06-24 | 0.3063 | 0.3173 | 0.3127 | 0.3167 |
2016-06-23 | 0.2997 | 0.3107 | 0.3061 | 0.3101 |
2016-06-22 | 0.3003 | 0.3113 | 0.3067 | 0.3107 |
2016-06-21 | 0.3004 | 0.3114 | 0.3068 | 0.3108 |
2016-06-20 | 0.3002 | 0.3112 | 0.3066 | 0.3106 |
2016-06-17 | 0.3022 | 0.3132 | 0.3086 | 0.3126 |
2016-06-16 | 0.3032 | 0.3142 | 0.3096 | 0.3136 |
2016-06-15 | 0.2969 | 0.3079 | 0.3033 | 0.3073 |
2016-06-14 | 0.2977 | 0.3087 | 0.3041 | 0.3081 |
2016-06-13 | 0.2971 | 0.3081 | 0.3035 | 0.3075 |
2016-06-08 | 0.2928 | 0.3038 | 0.2992 | 0.3032 |
2016-06-07 | 0.2917 | 0.3027 | 0.2981 | 0.3021 |
2016-06-06 | 0.2938 | 0.3048 | 0.3002 | 0.3042 |
2016-06-04 | 0.2961 | 0.3071 | 0.3025 | 0.3065 |
2016-06-03 | 0.2914 | 0.3024 | 0.2978 | 0.3018 |
2016-06-02 | 0.2908 | 0.3018 | 0.2972 | 0.3012 |
2016-06-01 | 0.288 | 0.299 | 0.2944 | 0.2984 |
2016-05-31 | 0.2851 | 0.2961 | 0.2915 | 0.2955 |
2016-05-30 | 0.2848 | 0.2958 | 0.2912 | 0.2952 |