:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-08-23 | 0.3083 | 0.3193 | 0.3147 | 0.3187 |
2016-08-22 | 0.3071 | 0.3181 | 0.3135 | 0.3175 |
2016-08-19 | 0.3073 | 0.3183 | 0.3137 | 0.3177 |
2016-08-18 | 0.3056 | 0.3166 | 0.312 | 0.316 |
2016-08-17 | 0.3036 | 0.3146 | 0.31 | 0.314 |
2016-08-16 | 0.3036 | 0.3146 | 0.31 | 0.314 |
2016-08-15 | 0.3017 | 0.3127 | 0.3081 | 0.3121 |
2016-08-12 | 0.2993 | 0.3103 | 0.3057 | 0.3097 |
2016-08-11 | 0.3009 | 0.3119 | 0.3073 | 0.3113 |
2016-08-10 | 0.2992 | 0.3102 | 0.3056 | 0.3096 |
2016-08-09 | 0.2989 | 0.3099 | 0.3053 | 0.3093 |
2016-08-08 | 0.3001 | 0.3111 | 0.3065 | 0.3105 |
2016-08-05 | 0.3036 | 0.3146 | 0.31 | 0.314 |
2016-08-04 | 0.3043 | 0.3153 | 0.3107 | 0.3147 |
2016-08-03 | 0.3058 | 0.3168 | 0.3122 | 0.3162 |
2016-08-02 | 0.3034 | 0.3144 | 0.3098 | 0.3138 |
2016-08-01 | 0.3005 | 0.3115 | 0.3069 | 0.3109 |
2016-07-29 | 0.3001 | 0.3111 | 0.3065 | 0.3105 |
2016-07-28 | 0.2968 | 0.3078 | 0.3032 | 0.3072 |
2016-07-27 | 0.2956 | 0.3066 | 0.302 | 0.306 |
2016-07-26 | 0.2999 | 0.3109 | 0.3063 | 0.3103 |
2016-07-25 | 0.2939 | 0.3049 | 0.3003 | 0.3043 |
2016-07-22 | 0.2938 | 0.3048 | 0.3002 | 0.3042 |
2016-07-21 | 0.2916 | 0.3026 | 0.298 | 0.302 |
2016-07-20 | 0.2929 | 0.3039 | 0.2993 | 0.3033 |
2016-07-19 | 0.2936 | 0.3046 | 0.3 | 0.304 |
2016-07-18 | 0.2948 | 0.3058 | 0.3012 | 0.3052 |
2016-07-15 | 0.2936 | 0.3046 | 0.3 | 0.304 |
2016-07-14 | 0.2958 | 0.3068 | 0.3022 | 0.3062 |
2016-07-13 | 0.3004 | 0.3114 | 0.3068 | 0.3108 |