:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-09 | 0.02177 | 0.02567 | - | - |
| 2022-06-08 | 0.02176 | 0.02566 | - | - |
| 2022-06-07 | 0.02175 | 0.02565 | - | - |
| 2022-06-06 | 0.02175 | 0.02565 | - | - |
| 2022-06-02 | 0.02175 | 0.02565 | - | - |
| 2022-06-01 | 0.02179 | 0.02569 | - | - |
| 2022-05-31 | 0.0217 | 0.0256 | - | - |
| 2022-05-30 | 0.02175 | 0.02565 | - | - |
| 2022-05-27 | 0.02164 | 0.02554 | - | - |
| 2022-05-26 | 0.02157 | 0.02547 | - | - |
| 2022-05-25 | 0.02165 | 0.02555 | - | - |
| 2022-05-24 | 0.02172 | 0.02562 | - | - |
| 2022-05-23 | 0.0217 | 0.0256 | - | - |
| 2022-05-20 | 0.02167 | 0.02557 | - | - |
| 2022-05-19 | 0.02154 | 0.02544 | - | - |
| 2022-05-18 | 0.0217 | 0.0256 | - | - |
| 2022-05-17 | 0.02161 | 0.02551 | - | - |
| 2022-05-16 | 0.02147 | 0.02537 | - | - |
| 2022-05-13 | 0.02153 | 0.02543 | - | - |
| 2022-05-12 | 0.0214 | 0.0253 | - | - |
| 2022-05-11 | 0.02155 | 0.02545 | - | - |
| 2022-05-10 | 0.02153 | 0.02543 | - | - |
| 2022-05-09 | 0.02159 | 0.02549 | - | - |
| 2022-05-06 | 0.02157 | 0.02547 | - | - |
| 2022-05-05 | 0.02171 | 0.02561 | - | - |
| 2022-05-04 | 0.02157 | 0.02547 | - | - |
| 2022-05-03 | 0.02157 | 0.02547 | - | - |
| 2022-04-29 | 0.0217 | 0.0256 | - | - |
| 2022-04-28 | 0.0215 | 0.0254 | - | - |
| 2022-04-27 | 0.02149 | 0.02539 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 