:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-19 | 0.02303 | 0.02693 | - | - |
2021-05-18 | 0.02302 | 0.02692 | - | - |
2021-05-17 | 0.02296 | 0.02686 | - | - |
2021-05-14 | 0.02307 | 0.02697 | - | - |
2021-05-13 | 0.023 | 0.0269 | - | - |
2021-05-12 | 0.02311 | 0.02701 | - | - |
2021-05-11 | 0.02321 | 0.02711 | - | - |
2021-05-10 | 0.02319 | 0.02709 | - | - |
2021-05-07 | 0.02312 | 0.02702 | - | - |
2021-05-06 | 0.02314 | 0.02704 | - | - |
2021-05-05 | 0.02309 | 0.02699 | - | - |
2021-05-04 | 0.02311 | 0.02701 | - | - |
2021-05-03 | 0.02318 | 0.02708 | - | - |
2021-04-29 | 0.02347 | 0.02737 | - | - |
2021-04-28 | 0.02335 | 0.02725 | - | - |
2021-04-27 | 0.02336 | 0.02726 | - | - |
2021-04-26 | 0.02339 | 0.02729 | - | - |
2021-04-23 | 0.0234 | 0.0273 | - | - |
2021-04-22 | 0.02343 | 0.02733 | - | - |
2021-04-21 | 0.02342 | 0.02732 | - | - |
2021-04-20 | 0.02356 | 0.02746 | - | - |
2021-04-19 | 0.02352 | 0.02742 | - | - |
2021-04-16 | 0.0237 | 0.0276 | - | - |
2021-04-15 | 0.02367 | 0.02757 | - | - |
2021-04-14 | 0.02374 | 0.02764 | - | - |
2021-04-13 | 0.02358 | 0.02748 | - | - |
2021-04-12 | 0.02355 | 0.02745 | - | - |
2021-04-09 | 0.02366 | 0.02756 | - | - |
2021-04-08 | 0.02374 | 0.02764 | - | - |
2021-04-07 | 0.02369 | 0.02759 | - | - |