:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-11-19 | 0.02411 | 0.02801 | - | - |
2020-11-18 | 0.02432 | 0.02822 | - | - |
2020-11-17 | 0.02429 | 0.02819 | - | - |
2020-11-16 | 0.02426 | 0.02816 | - | - |
2020-11-13 | 0.02416 | 0.02806 | - | - |
2020-11-12 | 0.02412 | 0.02802 | - | - |
2020-11-11 | 0.02418 | 0.02808 | - | - |
2020-11-10 | 0.02411 | 0.02801 | - | - |
2020-11-09 | 0.02411 | 0.02801 | - | - |
2020-11-06 | 0.024 | 0.0279 | - | - |
2020-11-05 | 0.02383 | 0.02773 | - | - |
2020-11-04 | 0.02361 | 0.02751 | - | - |
2020-11-03 | 0.02372 | 0.02762 | - | - |
2020-11-02 | 0.0237 | 0.0276 | - | - |
2020-10-30 | 0.0237 | 0.0276 | - | - |
2020-10-29 | 0.02377 | 0.02767 | - | - |
2020-10-28 | 0.02374 | 0.02764 | - | - |
2020-10-27 | 0.02386 | 0.02776 | - | - |
2020-10-26 | 0.02381 | 0.02771 | - | - |
2020-10-23 | 0.02389 | 0.02779 | - | - |
2020-10-22 | 0.02375 | 0.02765 | - | - |
2020-10-21 | 0.02375 | 0.02765 | - | - |
2020-10-20 | 0.02364 | 0.02754 | - | - |
2020-10-19 | 0.02359 | 0.02749 | - | - |
2020-10-16 | 0.02354 | 0.02744 | - | - |
2020-10-15 | 0.02351 | 0.02741 | - | - |
2020-10-14 | 0.02352 | 0.02742 | - | - |
2020-10-13 | 0.02342 | 0.02732 | - | - |
2020-10-12 | 0.02344 | 0.02734 | - | - |
2020-10-08 | 0.02336 | 0.02726 | - | - |