:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-03-04 | 0.02359 | 0.02749 | - | - |
2020-03-03 | 0.02343 | 0.02733 | - | - |
2020-03-02 | 0.02353 | 0.02743 | - | - |
2020-02-27 | 0.02318 | 0.02708 | - | - |
2020-02-26 | 0.02321 | 0.02711 | - | - |
2020-02-25 | 0.02332 | 0.02722 | - | - |
2020-02-24 | 0.02323 | 0.02713 | - | - |
2020-02-21 | 0.02334 | 0.02724 | - | - |
2020-02-20 | 0.02348 | 0.02738 | - | - |
2020-02-19 | 0.02359 | 0.02749 | - | - |
2020-02-18 | 0.02354 | 0.02744 | - | - |
2020-02-17 | 0.02362 | 0.02752 | - | - |
2020-02-15 | 0.02361 | 0.02751 | - | - |
2020-02-14 | 0.02364 | 0.02754 | - | - |
2020-02-13 | 0.02363 | 0.02753 | - | - |
2020-02-12 | 0.02369 | 0.02759 | - | - |
2020-02-11 | 0.02366 | 0.02756 | - | - |
2020-02-10 | 0.02356 | 0.02746 | - | - |
2020-02-07 | 0.02361 | 0.02751 | - | - |
2020-02-06 | 0.02366 | 0.02756 | - | - |
2020-02-05 | 0.02354 | 0.02744 | - | - |
2020-02-04 | 0.02363 | 0.02753 | - | - |
2020-02-03 | 0.02361 | 0.02751 | - | - |
2020-01-31 | 0.0236 | 0.0275 | - | - |
2020-01-30 | 0.0237 | 0.0276 | - | - |
2020-01-22 | 0.024 | 0.0279 | - | - |
2020-01-21 | 0.02394 | 0.02784 | - | - |
2020-01-20 | 0.0241 | 0.028 | - | - |
2020-01-17 | 0.02409 | 0.02799 | - | - |
2020-01-16 | 0.02407 | 0.02797 | - | - |