:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-10-07 | 0.02326 | 0.02716 | - | - |
2020-10-06 | 0.02316 | 0.02706 | - | - |
2020-10-05 | 0.0232 | 0.0271 | - | - |
2020-09-30 | 0.02315 | 0.02705 | - | - |
2020-09-29 | 0.02318 | 0.02708 | - | - |
2020-09-28 | 0.02311 | 0.02701 | - | - |
2020-09-26 | 0.02316 | 0.02706 | - | - |
2020-09-25 | 0.02324 | 0.02714 | - | - |
2020-09-24 | 0.02321 | 0.02711 | - | - |
2020-09-23 | 0.02332 | 0.02722 | - | - |
2020-09-22 | 0.02332 | 0.02722 | - | - |
2020-09-21 | 0.02336 | 0.02726 | - | - |
2020-09-18 | 0.02334 | 0.02724 | - | - |
2020-09-17 | 0.02323 | 0.02713 | - | - |
2020-09-16 | 0.02322 | 0.02712 | - | - |
2020-09-15 | 0.02312 | 0.02702 | - | - |
2020-09-14 | 0.02315 | 0.02705 | - | - |
2020-09-11 | 0.0231 | 0.027 | - | - |
2020-09-10 | 0.02309 | 0.02699 | - | - |
2020-09-09 | 0.02309 | 0.02699 | - | - |
2020-09-08 | 0.0231 | 0.027 | - | - |
2020-09-07 | 0.02308 | 0.02698 | - | - |
2020-09-04 | 0.02306 | 0.02696 | - | - |
2020-09-03 | 0.02308 | 0.02698 | - | - |
2020-09-02 | 0.02312 | 0.02702 | - | - |
2020-09-01 | 0.02319 | 0.02709 | - | - |
2020-08-31 | 0.0231 | 0.027 | - | - |
2020-08-28 | 0.02317 | 0.02707 | - | - |
2020-08-27 | 0.02317 | 0.02707 | - | - |
2020-08-26 | 0.02311 | 0.02701 | - | - |