:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-07-14 | 0.02275 | 0.02665 | - | - |
2020-07-13 | 0.02285 | 0.02675 | - | - |
2020-07-10 | 0.02288 | 0.02678 | - | - |
2020-07-09 | 0.02299 | 0.02689 | - | - |
2020-07-08 | 0.023 | 0.0269 | - | - |
2020-07-07 | 0.02298 | 0.02688 | - | - |
2020-07-06 | 0.023 | 0.0269 | - | - |
2020-07-03 | 0.02293 | 0.02683 | - | - |
2020-07-02 | 0.0229 | 0.0268 | - | - |
2020-07-01 | 0.02286 | 0.02676 | - | - |
2020-06-30 | 0.02292 | 0.02682 | - | - |
2020-06-29 | 0.02289 | 0.02679 | - | - |
2020-06-24 | 0.02291 | 0.02681 | - | - |
2020-06-23 | 0.02277 | 0.02667 | - | - |
2020-06-22 | 0.02266 | 0.02656 | - | - |
2020-06-20 | 0.02272 | 0.02662 | - | - |
2020-06-19 | 0.02279 | 0.02669 | - | - |
2020-06-18 | 0.02275 | 0.02665 | - | - |
2020-06-17 | 0.0227 | 0.0266 | - | - |
2020-06-16 | 0.02267 | 0.02657 | - | - |
2020-06-15 | 0.02269 | 0.02659 | - | - |
2020-06-12 | 0.02292 | 0.02682 | - | - |
2020-06-11 | 0.02305 | 0.02695 | - | - |
2020-06-10 | 0.02319 | 0.02709 | - | - |
2020-06-09 | 0.02307 | 0.02697 | - | - |
2020-06-08 | 0.023 | 0.0269 | - | - |
2020-06-05 | 0.02296 | 0.02686 | - | - |
2020-06-04 | 0.02278 | 0.02668 | - | - |
2020-06-03 | 0.02281 | 0.02671 | - | - |
2020-06-02 | 0.0227 | 0.0266 | - | - |