:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-04-24 | 0.02197 | 0.02587 | - | - |
2024-04-23 | 0.02192 | 0.02582 | - | - |
2024-04-22 | 0.02193 | 0.02583 | - | - |
2024-04-19 | 0.02183 | 0.02573 | - | - |
2024-04-18 | 0.02183 | 0.02573 | - | - |
2024-04-17 | 0.02172 | 0.02562 | - | - |
2024-04-16 | 0.02158 | 0.02548 | - | - |
2024-04-15 | 0.02166 | 0.02556 | - | - |
2024-04-12 | 0.0217 | 0.0256 | - | - |
2024-04-11 | 0.02184 | 0.02574 | - | - |
2024-04-10 | 0.02203 | 0.02593 | - | - |
2024-04-09 | 0.02195 | 0.02585 | - | - |
2024-04-08 | 0.02197 | 0.02587 | - | - |
2024-04-03 | 0.02201 | 0.02591 | - | - |
2024-04-02 | 0.022 | 0.0259 | - | - |
2024-04-01 | 0.02197 | 0.02587 | - | - |
2024-03-29 | 0.02199 | 0.02589 | - | - |
2024-03-28 | 0.02199 | 0.02589 | - | - |
2024-03-27 | 0.02196 | 0.02586 | - | - |
2024-03-26 | 0.02204 | 0.02594 | - | - |
2024-03-25 | 0.02202 | 0.02592 | - | - |
2024-03-22 | 0.02211 | 0.02601 | - | - |
2024-03-21 | 0.02228 | 0.02618 | - | - |
2024-03-20 | 0.02204 | 0.02594 | - | - |
2024-03-19 | 0.02199 | 0.02589 | - | - |
2024-03-18 | 0.022 | 0.0259 | - | - |
2024-03-15 | 0.02199 | 0.02589 | - | - |
2024-03-14 | 0.02217 | 0.02607 | - | - |
2024-03-13 | 0.02218 | 0.02608 | - | - |
2024-03-12 | 0.02226 | 0.02616 | - | - |