:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-13 | 0.02194 | 0.02584 | - | - |
| 2024-05-10 | 0.02199 | 0.02589 | - | - |
| 2024-05-09 | 0.02195 | 0.02585 | - | - |
| 2024-05-08 | 0.02204 | 0.02594 | - | - |
| 2024-05-07 | 0.02208 | 0.02598 | - | - |
| 2024-05-06 | 0.02204 | 0.02594 | - | - |
| 2024-05-03 | 0.02203 | 0.02593 | - | - |
| 2024-05-02 | 0.02188 | 0.02578 | - | - |
| 2024-04-30 | 0.0218 | 0.0257 | - | - |
| 2024-04-29 | 0.0219 | 0.0258 | - | - |
| 2024-04-26 | 0.02194 | 0.02584 | - | - |
| 2024-04-25 | 0.02198 | 0.02588 | - | - |
| 2024-04-24 | 0.02197 | 0.02587 | - | - |
| 2024-04-23 | 0.02192 | 0.02582 | - | - |
| 2024-04-22 | 0.02193 | 0.02583 | - | - |
| 2024-04-19 | 0.02183 | 0.02573 | - | - |
| 2024-04-18 | 0.02183 | 0.02573 | - | - |
| 2024-04-17 | 0.02172 | 0.02562 | - | - |
| 2024-04-16 | 0.02158 | 0.02548 | - | - |
| 2024-04-15 | 0.02166 | 0.02556 | - | - |
| 2024-04-12 | 0.0217 | 0.0256 | - | - |
| 2024-04-11 | 0.02184 | 0.02574 | - | - |
| 2024-04-10 | 0.02203 | 0.02593 | - | - |
| 2024-04-09 | 0.02195 | 0.02585 | - | - |
| 2024-04-08 | 0.02197 | 0.02587 | - | - |
| 2024-04-03 | 0.02201 | 0.02591 | - | - |
| 2024-04-02 | 0.022 | 0.0259 | - | - |
| 2024-04-01 | 0.02197 | 0.02587 | - | - |
| 2024-03-29 | 0.02199 | 0.02589 | - | - |
| 2024-03-28 | 0.02199 | 0.02589 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 