:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-10 | 0.02243 | 0.02633 | - | - |
2023-08-09 | 0.02246 | 0.02636 | - | - |
2023-08-08 | 0.02243 | 0.02633 | - | - |
2023-08-07 | 0.02255 | 0.02645 | - | - |
2023-08-04 | 0.02246 | 0.02636 | - | - |
2023-08-03 | 0.02257 | 0.02647 | - | - |
2023-08-02 | 0.02264 | 0.02654 | - | - |
2023-08-01 | 0.02274 | 0.02664 | - | - |
2023-07-31 | 0.02292 | 0.02682 | - | - |
2023-07-28 | 0.02276 | 0.02666 | - | - |
2023-07-27 | 0.02272 | 0.02662 | - | - |
2023-07-26 | 0.02281 | 0.02671 | - | - |
2023-07-25 | 0.0228 | 0.0267 | - | - |
2023-07-24 | 0.02271 | 0.02661 | - | - |
2023-07-21 | 0.0226 | 0.0265 | - | - |
2023-07-20 | 0.02267 | 0.02657 | - | - |
2023-07-19 | 0.02282 | 0.02672 | - | - |
2023-07-18 | 0.02284 | 0.02674 | - | - |
2023-07-17 | 0.02278 | 0.02668 | - | - |
2023-07-14 | 0.02268 | 0.02658 | - | - |
2023-07-13 | 0.02277 | 0.02667 | - | - |
2023-07-12 | 0.0225 | 0.0264 | - | - |
2023-07-11 | 0.02247 | 0.02637 | - | - |
2023-07-10 | 0.02231 | 0.02621 | - | - |
2023-07-07 | 0.02226 | 0.02616 | - | - |
2023-07-06 | 0.02222 | 0.02612 | - | - |
2023-07-05 | 0.02223 | 0.02613 | - | - |
2023-07-04 | 0.02218 | 0.02608 | - | - |
2023-07-03 | 0.02205 | 0.02595 | - | - |
2023-06-30 | 0.02185 | 0.02575 | - | - |