:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2026/07/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-06-26 | 0.01898 | 0.02288 | - | - |
| 2026-06-25 | 0.01895 | 0.02285 | - | - |
| 2026-06-24 | 0.01885 | 0.02275 | - | - |
| 2026-06-23 | 0.01882 | 0.02272 | - | - |
| 2026-06-22 | 0.01881 | 0.02271 | - | - |
| 2026-06-18 | 0.01891 | 0.02281 | - | - |
| 2026-06-17 | 0.01915 | 0.02305 | - | - |
| 2026-06-16 | 0.01919 | 0.02309 | - | - |
| 2026-06-15 | 0.0191 | 0.023 | - | - |
| 2026-06-12 | 0.01906 | 0.02296 | - | - |
| 2026-06-11 | 0.01894 | 0.02284 | - | - |
| 2026-06-10 | 0.01901 | 0.02291 | - | - |
| 2026-06-09 | 0.01906 | 0.02296 | - | - |
| 2026-06-08 | 0.01888 | 0.02278 | - | - |
| 2026-06-05 | 0.01869 | 0.02259 | - | - |
| 2026-06-04 | 0.01871 | 0.02261 | - | - |
| 2026-06-03 | 0.01883 | 0.02273 | - | - |
| 2026-06-02 | 0.01897 | 0.02287 | - | - |
| 2026-06-01 | 0.01908 | 0.02298 | - | - |
| 2026-05-29 | 0.01905 | 0.02295 | - | - |
| 2026-05-28 | 0.01917 | 0.02307 | - | - |
| 2026-05-27 | 0.01917 | 0.02307 | - | - |
| 2026-05-26 | 0.01917 | 0.02307 | - | - |
| 2026-05-25 | 0.01904 | 0.02294 | - | - |
| 2026-05-22 | 0.01907 | 0.02297 | - | - |
| 2026-05-21 | 0.01926 | 0.02316 | - | - |
| 2026-05-20 | 0.01927 | 0.02317 | - | - |
| 2026-05-19 | 0.01928 | 0.02318 | - | - |
| 2026-05-18 | 0.01933 | 0.02323 | - | - |
| 2026-05-15 | 0.0193 | 0.0232 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 