:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-06 | 0.0209 | 0.0248 | - | - |
| 2025-02-05 | 0.02098 | 0.02488 | - | - |
| 2025-02-04 | 0.02086 | 0.02476 | - | - |
| 2025-02-03 | 0.02074 | 0.02464 | - | - |
| 2025-01-24 | 0.02113 | 0.02503 | - | - |
| 2025-01-23 | 0.02101 | 0.02491 | - | - |
| 2025-01-22 | 0.0211 | 0.025 | - | - |
| 2025-01-21 | 0.02101 | 0.02491 | - | - |
| 2025-01-20 | 0.02091 | 0.02481 | - | - |
| 2025-01-17 | 0.02084 | 0.02474 | - | - |
| 2025-01-16 | 0.02089 | 0.02479 | - | - |
| 2025-01-15 | 0.02091 | 0.02481 | - | - |
| 2025-01-14 | 0.02082 | 0.02472 | - | - |
| 2025-01-13 | 0.02079 | 0.02469 | - | - |
| 2025-01-10 | 0.02075 | 0.02465 | - | - |
| 2025-01-09 | 0.02077 | 0.02467 | - | - |
| 2025-01-08 | 0.02081 | 0.02471 | - | - |
| 2025-01-07 | 0.02085 | 0.02475 | - | - |
| 2025-01-06 | 0.02069 | 0.02459 | - | - |
| 2025-01-03 | 0.02065 | 0.02455 | - | - |
| 2025-01-02 | 0.02067 | 0.02457 | - | - |
| 2024-12-31 | 0.02051 | 0.02441 | - | - |
| 2024-12-30 | 0.02048 | 0.02438 | - | - |
| 2024-12-27 | 0.02047 | 0.02437 | - | - |
| 2024-12-26 | 0.02056 | 0.02446 | - | - |
| 2024-12-25 | 0.02068 | 0.02458 | - | - |
| 2024-12-24 | 0.02066 | 0.02456 | - | - |
| 2024-12-23 | 0.02077 | 0.02467 | - | - |
| 2024-12-20 | 0.02079 | 0.02469 | - | - |
| 2024-12-19 | 0.02077 | 0.02467 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 