:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-06-29 | 0.02186 | 0.02576 | - | - |
2023-06-28 | 0.022 | 0.0259 | - | - |
2023-06-27 | 0.02212 | 0.02602 | - | - |
2023-06-26 | 0.02198 | 0.02588 | - | - |
2023-06-21 | 0.02216 | 0.02606 | - | - |
2023-06-20 | 0.02237 | 0.02627 | - | - |
2023-06-19 | 0.02228 | 0.02618 | - | - |
2023-06-17 | 0.02233 | 0.02623 | - | - |
2023-06-16 | 0.02233 | 0.02623 | - | - |
2023-06-15 | 0.02227 | 0.02617 | - | - |
2023-06-14 | 0.02229 | 0.02619 | - | - |
2023-06-13 | 0.02239 | 0.02629 | - | - |
2023-06-12 | 0.02217 | 0.02607 | - | - |
2023-06-09 | 0.02205 | 0.02595 | - | - |
2023-06-08 | 0.02186 | 0.02576 | - | - |
2023-06-07 | 0.02179 | 0.02569 | - | - |
2023-06-06 | 0.02188 | 0.02578 | - | - |
2023-06-05 | 0.02175 | 0.02565 | - | - |
2023-06-02 | 0.02174 | 0.02564 | - | - |
2023-06-01 | 0.02148 | 0.02538 | - | - |
2023-05-31 | 0.02144 | 0.02534 | - | - |
2023-05-30 | 0.0214 | 0.0253 | - | - |
2023-05-29 | 0.02142 | 0.02532 | - | - |
2023-05-26 | 0.02146 | 0.02536 | - | - |
2023-05-25 | 0.02145 | 0.02535 | - | - |
2023-05-24 | 0.02163 | 0.02553 | - | - |
2023-05-23 | 0.02162 | 0.02552 | - | - |
2023-05-22 | 0.02155 | 0.02545 | - | - |
2023-05-19 | 0.02138 | 0.02528 | - | - |
2023-05-18 | 0.0213 | 0.0252 | - | - |