:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-25 | 0.0216 | 0.0255 | - | - |
| 2024-06-24 | 0.0216 | 0.0255 | - | - |
| 2024-06-21 | 0.02156 | 0.02546 | - | - |
| 2024-06-20 | 0.02158 | 0.02548 | - | - |
| 2024-06-19 | 0.02172 | 0.02562 | - | - |
| 2024-06-18 | 0.02169 | 0.02559 | - | - |
| 2024-06-17 | 0.02172 | 0.02562 | - | - |
| 2024-06-14 | 0.02167 | 0.02557 | - | - |
| 2024-06-13 | 0.0218 | 0.0257 | - | - |
| 2024-06-12 | 0.0218 | 0.0257 | - | - |
| 2024-06-11 | 0.02176 | 0.02566 | - | - |
| 2024-06-07 | 0.02185 | 0.02575 | - | - |
| 2024-06-06 | 0.02186 | 0.02576 | - | - |
| 2024-06-05 | 0.02184 | 0.02574 | - | - |
| 2024-06-04 | 0.0218 | 0.0257 | - | - |
| 2024-06-03 | 0.02176 | 0.02566 | - | - |
| 2024-05-31 | 0.02166 | 0.02556 | - | - |
| 2024-05-30 | 0.02179 | 0.02569 | - | - |
| 2024-05-29 | 0.02193 | 0.02583 | - | - |
| 2024-05-28 | 0.02194 | 0.02584 | - | - |
| 2024-05-27 | 0.02186 | 0.02576 | - | - |
| 2024-05-24 | 0.02183 | 0.02573 | - | - |
| 2024-05-23 | 0.0219 | 0.0258 | - | - |
| 2024-05-22 | 0.02192 | 0.02582 | - | - |
| 2024-05-21 | 0.02196 | 0.02586 | - | - |
| 2024-05-20 | 0.02199 | 0.02589 | - | - |
| 2024-05-17 | 0.02202 | 0.02592 | - | - |
| 2024-05-16 | 0.02215 | 0.02605 | - | - |
| 2024-05-15 | 0.02205 | 0.02595 | - | - |
| 2024-05-14 | 0.02194 | 0.02584 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 