:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-05 | 0.02147 | 0.02537 | - | - |
| 2024-11-04 | 0.02154 | 0.02544 | - | - |
| 2024-11-01 | 0.02144 | 0.02534 | - | - |
| 2024-10-31 | 0.02151 | 0.02541 | - | - |
| 2024-10-30 | 0.02148 | 0.02538 | - | - |
| 2024-10-29 | 0.02142 | 0.02532 | - | - |
| 2024-10-28 | 0.02144 | 0.02534 | - | - |
| 2024-10-25 | 0.02136 | 0.02526 | - | - |
| 2024-10-24 | 0.02155 | 0.02545 | - | - |
| 2024-10-23 | 0.02148 | 0.02538 | - | - |
| 2024-10-22 | 0.02152 | 0.02542 | - | - |
| 2024-10-21 | 0.02146 | 0.02536 | - | - |
| 2024-10-18 | 0.02165 | 0.02555 | - | - |
| 2024-10-17 | 0.02175 | 0.02565 | - | - |
| 2024-10-16 | 0.02188 | 0.02578 | - | - |
| 2024-10-15 | 0.0219 | 0.0258 | - | - |
| 2024-10-14 | 0.02196 | 0.02586 | - | - |
| 2024-10-11 | 0.02213 | 0.02603 | - | - |
| 2024-10-09 | 0.0222 | 0.0261 | - | - |
| 2024-10-08 | 0.02217 | 0.02607 | - | - |
| 2024-10-07 | 0.02216 | 0.02606 | - | - |
| 2024-10-04 | 0.02218 | 0.02608 | - | - |
| 2024-10-01 | 0.02234 | 0.02624 | - | - |
| 2024-09-30 | 0.02238 | 0.02628 | - | - |
| 2024-09-27 | 0.02234 | 0.02624 | - | - |
| 2024-09-26 | 0.02222 | 0.02612 | - | - |
| 2024-09-25 | 0.0222 | 0.0261 | - | - |
| 2024-09-24 | 0.0222 | 0.0261 | - | - |
| 2024-09-23 | 0.02219 | 0.02609 | - | - |
| 2024-09-20 | 0.02223 | 0.02613 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 