:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2026/05/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-31 | 0.02006 | 0.02396 | - | - |
| 2025-12-30 | 0.01997 | 0.02387 | - | - |
| 2025-12-29 | 0.02021 | 0.02411 | - | - |
| 2025-12-26 | 0.02003 | 0.02393 | - | - |
| 2025-12-24 | 0.01985 | 0.02375 | - | - |
| 2025-12-23 | 0.01953 | 0.02343 | - | - |
| 2025-12-22 | 0.01957 | 0.02347 | - | - |
| 2025-12-19 | 0.0196 | 0.0235 | - | - |
| 2025-12-18 | 0.01957 | 0.02347 | - | - |
| 2025-12-17 | 0.01958 | 0.02348 | - | - |
| 2025-12-16 | 0.0196 | 0.0235 | - | - |
| 2025-12-15 | 0.01956 | 0.02346 | - | - |
| 2025-12-12 | 0.01937 | 0.02327 | - | - |
| 2025-12-11 | 0.01948 | 0.02338 | - | - |
| 2025-12-10 | 0.01948 | 0.02338 | - | - |
| 2025-12-09 | 0.0195 | 0.0234 | - | - |
| 2025-12-08 | 0.01951 | 0.02341 | - | - |
| 2025-12-05 | 0.01951 | 0.02341 | - | - |
| 2025-12-04 | 0.01957 | 0.02347 | - | - |
| 2025-12-03 | 0.0196 | 0.0235 | - | - |
| 2025-12-02 | 0.01966 | 0.02356 | - | - |
| 2025-12-01 | 0.01965 | 0.02355 | - | - |
| 2025-11-28 | 0.01961 | 0.02351 | - | - |
| 2025-11-27 | 0.0197 | 0.0236 | - | - |
| 2025-11-26 | 0.01956 | 0.02346 | - | - |
| 2025-11-25 | 0.01966 | 0.02356 | - | - |
| 2025-11-24 | 0.01956 | 0.02346 | - | - |
| 2025-11-21 | 0.01956 | 0.02346 | - | - |
| 2025-11-20 | 0.01956 | 0.02346 | - | - |
| 2025-11-19 | 0.01958 | 0.02348 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 