:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-17 | 0.02085 | 0.02475 | - | - |
| 2024-12-16 | 0.02086 | 0.02476 | - | - |
| 2024-12-13 | 0.02094 | 0.02484 | - | - |
| 2024-12-12 | 0.02094 | 0.02484 | - | - |
| 2024-12-11 | 0.02092 | 0.02482 | - | - |
| 2024-12-10 | 0.02095 | 0.02485 | - | - |
| 2024-12-09 | 0.02092 | 0.02482 | - | - |
| 2024-12-06 | 0.02109 | 0.02499 | - | - |
| 2024-12-05 | 0.02121 | 0.02511 | - | - |
| 2024-12-04 | 0.0212 | 0.0251 | - | - |
| 2024-12-03 | 0.02147 | 0.02537 | - | - |
| 2024-12-02 | 0.02149 | 0.02539 | - | - |
| 2024-11-29 | 0.02154 | 0.02544 | - | - |
| 2024-11-28 | 0.02157 | 0.02547 | - | - |
| 2024-11-27 | 0.02157 | 0.02547 | - | - |
| 2024-11-26 | 0.02146 | 0.02536 | - | - |
| 2024-11-25 | 0.02141 | 0.02531 | - | - |
| 2024-11-22 | 0.02149 | 0.02539 | - | - |
| 2024-11-21 | 0.02154 | 0.02544 | - | - |
| 2024-11-20 | 0.02159 | 0.02549 | - | - |
| 2024-11-19 | 0.02153 | 0.02543 | - | - |
| 2024-11-18 | 0.02154 | 0.02544 | - | - |
| 2024-11-15 | 0.02155 | 0.02545 | - | - |
| 2024-11-14 | 0.02151 | 0.02541 | - | - |
| 2024-11-13 | 0.02135 | 0.02525 | - | - |
| 2024-11-12 | 0.02131 | 0.02521 | - | - |
| 2024-11-11 | 0.02138 | 0.02528 | - | - |
| 2024-11-08 | 0.02143 | 0.02533 | - | - |
| 2024-11-07 | 0.0214 | 0.0253 | - | - |
| 2024-11-06 | 0.02134 | 0.02524 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 