:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-03-19 | 0.02199 | 0.02589 | - | - |
2024-03-18 | 0.022 | 0.0259 | - | - |
2024-03-15 | 0.02199 | 0.02589 | - | - |
2024-03-14 | 0.02217 | 0.02607 | - | - |
2024-03-13 | 0.02218 | 0.02608 | - | - |
2024-03-12 | 0.02226 | 0.02616 | - | - |
2024-03-11 | 0.02227 | 0.02617 | - | - |
2024-03-08 | 0.02208 | 0.02598 | - | - |
2024-03-07 | 0.02198 | 0.02588 | - | - |
2024-03-06 | 0.02193 | 0.02583 | - | - |
2024-03-05 | 0.0219 | 0.0258 | - | - |
2024-03-04 | 0.02195 | 0.02585 | - | - |
2024-03-01 | 0.02194 | 0.02584 | - | - |
2024-02-29 | 0.02195 | 0.02585 | - | - |
2024-02-27 | 0.02199 | 0.02589 | - | - |
2024-02-26 | 0.02198 | 0.02588 | - | - |
2024-02-23 | 0.02199 | 0.02589 | - | - |
2024-02-22 | 0.02202 | 0.02592 | - | - |
2024-02-21 | 0.02189 | 0.02579 | - | - |
2024-02-20 | 0.02181 | 0.02571 | - | - |
2024-02-19 | 0.02177 | 0.02567 | - | - |
2024-02-17 | 0.02182 | 0.02572 | - | - |
2024-02-16 | 0.02175 | 0.02565 | - | - |
2024-02-15 | 0.02183 | 0.02573 | - | - |
2024-02-07 | 0.02188 | 0.02578 | - | - |
2024-02-06 | 0.02186 | 0.02576 | - | - |
2024-02-05 | 0.0218 | 0.0257 | - | - |
2024-02-02 | 0.02185 | 0.02575 | - | - |
2024-02-01 | 0.02175 | 0.02565 | - | - |
2024-01-31 | 0.02172 | 0.02562 | - | - |