:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-04-23 | 17.46 | 18.31 | 17.84 | 18.04 |
2020-04-22 | 17.53 | 18.38 | 17.91 | 18.11 |
2020-04-21 | 17.49 | 18.34 | 17.87 | 18.07 |
2020-04-20 | 17.73 | 18.58 | 18.11 | 18.31 |
2020-04-17 | 17.48 | 18.33 | 17.86 | 18.06 |
2020-04-16 | 17.45 | 18.3 | 17.83 | 18.03 |
2020-04-15 | 17.59 | 18.44 | 17.97 | 18.17 |
2020-04-14 | 17.88 | 18.73 | 18.26 | 18.46 |
2020-04-13 | 17.8 | 18.65 | 18.18 | 18.38 |
2020-04-10 | 17.86 | 18.71 | 18.24 | 18.44 |
2020-04-09 | 17.66 | 18.51 | 18.04 | 18.24 |
2020-04-08 | 17.46 | 18.31 | 17.84 | 18.04 |
2020-04-07 | 17.58 | 18.43 | 17.96 | 18.16 |
2020-04-06 | 17.37 | 18.22 | 17.75 | 17.95 |
2020-04-01 | 17.39 | 18.24 | 17.77 | 17.97 |
2020-03-31 | 17.63 | 18.48 | 18.01 | 18.21 |
2020-03-30 | 17.68 | 18.53 | 18.06 | 18.26 |
2020-03-27 | 17.51 | 18.36 | 17.89 | 18.09 |
2020-03-26 | 17.19 | 18.04 | 17.57 | 17.77 |
2020-03-25 | 17.32 | 18.17 | 17.7 | 17.9 |
2020-03-24 | 17.15 | 18 | 17.53 | 17.73 |
2020-03-23 | 16.69 | 17.54 | 17.07 | 17.27 |
2020-03-20 | 17.24 | 18.09 | 17.62 | 17.82 |
2020-03-19 | 16.67 | 17.52 | 17.05 | 17.25 |
2020-03-18 | 17.38 | 18.23 | 17.76 | 17.96 |
2020-03-17 | 17.75 | 18.6 | 18.13 | 18.33 |
2020-03-16 | 17.66 | 18.51 | 18.04 | 18.24 |
2020-03-13 | 17.96 | 18.81 | 18.34 | 18.54 |
2020-03-12 | 18.37 | 19.22 | 18.75 | 18.95 |
2020-03-11 | 18.5 | 19.35 | 18.88 | 19.08 |