:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-04-07	17.98	18.83	18.36	18.56
2025-04-02	18.51	19.36	18.89	19.09
2025-04-01	18.36	19.21	18.74	18.94
2025-03-31	18.45	19.3	18.83	19.03
2025-03-28	18.46	19.31	18.84	19.04
2025-03-27	18.53	19.38	18.91	19.11
2025-03-26	18.57	19.42	18.95	19.15
2025-03-25	18.44	19.29	18.82	19.02
2025-03-24	18.47	19.32	18.85	19.05
2025-03-21	18.53	19.38	18.91	19.11
2025-03-20	18.58	19.43	18.96	19.16
2025-03-19	18.66	19.51	19.04	19.24
2025-03-18	18.75	19.6	19.13	19.33
2025-03-17	18.57	19.42	18.95	19.15
2025-03-14	18.39	19.24	18.77	18.97
2025-03-13	18.34	19.19	18.72	18.92
2025-03-12	18.34	19.19	18.72	18.92
2025-03-11	18.28	19.13	18.66	18.86
2025-03-10	18.39	19.24	18.77	18.97
2025-03-07	18.31	19.16	18.69	18.89
2025-03-06	18.35	19.2	18.73	18.93
2025-03-05	18.13	18.98	18.51	18.71
2025-03-04	17.99	18.84	18.37	18.57
2025-03-03	17.97	18.82	18.35	18.55
2025-02-27	18.18	19.03	18.56	18.76
2025-02-26	18.25	19.1	18.63	18.83
2025-02-25	18.3	19.15	18.68	18.88
2025-02-24	18.33	19.18	18.71	18.91
2025-02-21	18.4	19.25	18.78	18.98
2025-02-20	18.29	19.14	18.67	18.87

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣