:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2026/03/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-03-11	18.35	19.2	18.73	18.93
2026-03-10	18.43	19.28	18.81	19.01
2026-03-09	18.33	19.18	18.71	18.91
2026-03-06	18.25	19.1	18.63	18.83
2026-03-05	18.28	19.13	18.66	18.86
2026-03-04	18.24	19.09	18.62	18.82
2026-03-03	18.21	19.06	18.59	18.79
2026-03-02	18.22	19.07	18.6	18.8
2026-02-26	18.25	19.1	18.63	18.83
2026-02-25	18.27	19.12	18.65	18.85
2026-02-24	18.28	19.13	18.66	18.86
2026-02-23	18.34	19.19	18.72	18.92
2026-02-13	18.51	19.36	18.89	19.09
2026-02-12	18.58	19.43	18.96	19.16
2026-02-11	18.58	19.43	18.96	19.16
2026-02-10	18.59	19.44	18.97	19.17
2026-02-09	18.5	19.35	18.88	19.08
2026-02-06	18.46	19.31	18.84	19.04
2026-02-05	18.5	19.35	18.88	19.08
2026-02-04	18.6	19.45	18.98	19.18
2026-02-03	18.62	19.47	19	19.2
2026-02-02	18.51	19.36	18.89	19.09
2026-01-30	18.57	19.42	18.95	19.15
2026-01-29	18.55	19.4	18.93	19.13
2026-01-28	18.39	19.24	18.77	18.97
2026-01-27	18.27	19.12	18.65	18.85
2026-01-26	18.29	19.14	18.67	18.87
2026-01-23	18.14	18.99	18.52	18.72
2026-01-22	18.04	18.89	18.42	18.62
2026-01-21	18.03	18.88	18.41	18.61

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣