:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-20 | 18.68 | 19.53 | 19.06 | 19.26 |
| 2024-11-19 | 18.63 | 19.48 | 19.01 | 19.21 |
| 2024-11-18 | 18.55 | 19.4 | 18.93 | 19.13 |
| 2024-11-15 | 18.56 | 19.41 | 18.94 | 19.14 |
| 2024-11-14 | 18.62 | 19.47 | 19 | 19.2 |
| 2024-11-13 | 18.75 | 19.6 | 19.13 | 19.33 |
| 2024-11-12 | 18.83 | 19.68 | 19.21 | 19.41 |
| 2024-11-11 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-11-08 | 18.82 | 19.67 | 19.2 | 19.4 |
| 2024-11-07 | 18.84 | 19.69 | 19.22 | 19.42 |
| 2024-11-06 | 18.62 | 19.47 | 19 | 19.2 |
| 2024-11-05 | 18.7 | 19.55 | 19.08 | 19.28 |
| 2024-11-04 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-11-01 | 18.59 | 19.44 | 18.97 | 19.17 |
| 2024-10-31 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-10-30 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-10-29 | 18.7 | 19.55 | 19.08 | 19.28 |
| 2024-10-28 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-10-25 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-10-24 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-10-23 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-10-22 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-10-21 | 18.92 | 19.77 | 19.3 | 19.5 |
| 2024-10-18 | 18.98 | 19.83 | 19.36 | 19.56 |
| 2024-10-17 | 19 | 19.85 | 19.38 | 19.58 |
| 2024-10-16 | 19.05 | 19.9 | 19.43 | 19.63 |
| 2024-10-15 | 19.08 | 19.93 | 19.46 | 19.66 |
| 2024-10-14 | 19.11 | 19.96 | 19.49 | 19.69 |
| 2024-10-11 | 19.16 | 20.01 | 19.54 | 19.74 |
| 2024-10-09 | 19.1 | 19.95 | 19.48 | 19.68 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 