:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/12/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-11 | 17.65 | 18.5 | 18.03 | 18.23 |
| 2025-12-10 | 17.56 | 18.41 | 17.94 | 18.14 |
| 2025-12-09 | 17.56 | 18.41 | 17.94 | 18.14 |
| 2025-12-08 | 17.55 | 18.4 | 17.93 | 18.13 |
| 2025-12-05 | 17.56 | 18.41 | 17.94 | 18.14 |
| 2025-12-04 | 17.61 | 18.46 | 17.99 | 18.19 |
| 2025-12-03 | 17.52 | 18.37 | 17.9 | 18.1 |
| 2025-12-02 | 17.53 | 18.38 | 17.91 | 18.11 |
| 2025-12-01 | 17.55 | 18.4 | 17.93 | 18.13 |
| 2025-11-28 | 17.46 | 18.31 | 17.84 | 18.04 |
| 2025-11-27 | 17.46 | 18.31 | 17.84 | 18.04 |
| 2025-11-26 | 17.32 | 18.17 | 17.7 | 17.9 |
| 2025-11-25 | 17.12 | 17.97 | 17.5 | 17.7 |
| 2025-11-24 | 17.14 | 17.99 | 17.52 | 17.72 |
| 2025-11-21 | 17.11 | 17.96 | 17.49 | 17.69 |
| 2025-11-20 | 17.07 | 17.92 | 17.45 | 17.65 |
| 2025-11-19 | 17.15 | 18 | 17.53 | 17.73 |
| 2025-11-18 | 17.18 | 18.03 | 17.56 | 17.76 |
| 2025-11-17 | 17.25 | 18.1 | 17.63 | 17.83 |
| 2025-11-14 | 17.19 | 18.04 | 17.57 | 17.77 |
| 2025-11-13 | 17.14 | 17.99 | 17.52 | 17.72 |
| 2025-11-12 | 17.09 | 17.94 | 17.47 | 17.67 |
| 2025-11-11 | 17.03 | 17.88 | 17.41 | 17.61 |
| 2025-11-10 | 17 | 17.85 | 17.38 | 17.58 |
| 2025-11-07 | 16.93 | 17.78 | 17.31 | 17.51 |
| 2025-11-06 | 17.04 | 17.89 | 17.42 | 17.62 |
| 2025-11-05 | 17.01 | 17.86 | 17.39 | 17.59 |
| 2025-11-04 | 17.09 | 17.94 | 17.47 | 17.67 |
| 2025-11-03 | 17.17 | 18.02 | 17.55 | 17.75 |
| 2025-10-31 | 17.1 | 17.95 | 17.48 | 17.68 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 