:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2025/07/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-07-11 | 17.11 | 17.96 | 17.49 | 17.69 |
2025-07-10 | 17.11 | 17.96 | 17.49 | 17.69 |
2025-07-09 | 16.99 | 17.84 | 17.37 | 17.57 |
2025-07-08 | 17.04 | 17.89 | 17.42 | 17.62 |
2025-07-07 | 16.96 | 17.81 | 17.34 | 17.54 |
2025-07-04 | 17.06 | 17.91 | 17.44 | 17.64 |
2025-07-03 | 17.03 | 17.88 | 17.41 | 17.61 |
2025-07-02 | 17.15 | 18 | 17.53 | 17.73 |
2025-07-01 | 17.34 | 18.19 | 17.72 | 17.92 |
2025-06-30 | 17.3 | 18.15 | 17.68 | 17.88 |
2025-06-27 | 17.22 | 18.07 | 17.6 | 17.8 |
2025-06-26 | 17.17 | 18.02 | 17.55 | 17.75 |
2025-06-25 | 17.21 | 18.06 | 17.59 | 17.79 |
2025-06-24 | 17.28 | 18.13 | 17.66 | 17.86 |
2025-06-23 | 17.15 | 18 | 17.53 | 17.73 |
2025-06-20 | 17.23 | 18.08 | 17.61 | 17.81 |
2025-06-19 | 17.2 | 18.05 | 17.58 | 17.78 |
2025-06-18 | 17.32 | 18.17 | 17.7 | 17.9 |
2025-06-17 | 17.44 | 18.29 | 17.82 | 18.02 |
2025-06-16 | 17.31 | 18.16 | 17.69 | 17.89 |
2025-06-13 | 17.36 | 18.21 | 17.74 | 17.94 |
2025-06-12 | 17.36 | 18.21 | 17.74 | 17.94 |
2025-06-11 | 17.56 | 18.41 | 17.94 | 18.14 |
2025-06-10 | 17.6 | 18.45 | 17.98 | 18.18 |
2025-06-09 | 17.64 | 18.49 | 18.02 | 18.22 |
2025-06-06 | 17.59 | 18.44 | 17.97 | 18.17 |
2025-06-05 | 17.59 | 18.44 | 17.97 | 18.17 |
2025-06-04 | 17.5 | 18.35 | 17.88 | 18.08 |
2025-06-03 | 17.51 | 18.36 | 17.89 | 18.09 |
2025-06-02 | 17.57 | 18.42 | 17.95 | 18.15 |