:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-09-10 | 17.51 | 18.36 | 17.89 | 18.09 |
2025-09-09 | 17.57 | 18.42 | 17.95 | 18.15 |
2025-09-08 | 17.6 | 18.45 | 17.98 | 18.18 |
2025-09-05 | 17.49 | 18.34 | 17.87 | 18.07 |
2025-09-04 | 17.53 | 18.38 | 17.91 | 18.11 |
2025-09-03 | 17.52 | 18.37 | 17.9 | 18.1 |
2025-09-02 | 17.48 | 18.33 | 17.86 | 18.06 |
2025-09-01 | 17.59 | 18.44 | 17.97 | 18.17 |
2025-08-29 | 17.56 | 18.41 | 17.94 | 18.14 |
2025-08-28 | 17.45 | 18.3 | 17.83 | 18.03 |
2025-08-27 | 17.36 | 18.21 | 17.74 | 17.94 |
2025-08-26 | 17.37 | 18.22 | 17.75 | 17.95 |
2025-08-25 | 17.38 | 18.23 | 17.76 | 17.96 |
2025-08-22 | 17.29 | 18.14 | 17.67 | 17.87 |
2025-08-21 | 17.28 | 18.13 | 17.66 | 17.86 |
2025-08-20 | 17.17 | 18.02 | 17.55 | 17.75 |
2025-08-19 | 17.35 | 18.2 | 17.73 | 17.93 |
2025-08-18 | 17.36 | 18.21 | 17.74 | 17.94 |
2025-08-15 | 17.31 | 18.16 | 17.69 | 17.89 |
2025-08-14 | 17.37 | 18.22 | 17.75 | 17.95 |
2025-08-13 | 17.44 | 18.29 | 17.82 | 18.02 |
2025-08-12 | 17.34 | 18.19 | 17.72 | 17.92 |
2025-08-11 | 17.3 | 18.15 | 17.68 | 17.88 |
2025-08-08 | 17.32 | 18.17 | 17.7 | 17.9 |
2025-08-07 | 17.29 | 18.14 | 17.67 | 17.87 |
2025-08-06 | 17.28 | 18.13 | 17.66 | 17.86 |
2025-08-05 | 17.16 | 18.01 | 17.54 | 17.74 |
2025-08-04 | 17.18 | 18.03 | 17.56 | 17.76 |
2025-08-01 | 17.14 | 17.99 | 17.52 | 17.72 |
2025-07-31 | 17.21 | 18.06 | 17.59 | 17.79 |