:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-29 | 18.78 | 19.63 | 19.16 | 19.36 |
| 2024-02-27 | 19.01 | 19.86 | 19.39 | 19.59 |
| 2024-02-26 | 18.98 | 19.83 | 19.36 | 19.56 |
| 2024-02-23 | 19.09 | 19.94 | 19.47 | 19.67 |
| 2024-02-22 | 19.11 | 19.96 | 19.49 | 19.69 |
| 2024-02-21 | 19.04 | 19.89 | 19.42 | 19.62 |
| 2024-02-20 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-02-19 | 18.83 | 19.68 | 19.21 | 19.41 |
| 2024-02-17 | 18.75 | 19.6 | 19.13 | 19.33 |
| 2024-02-16 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-02-15 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-02-07 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-02-06 | 18.54 | 19.39 | 18.92 | 19.12 |
| 2024-02-05 | 18.59 | 19.44 | 18.97 | 19.17 |
| 2024-02-02 | 18.72 | 19.57 | 19.1 | 19.3 |
| 2024-02-01 | 18.64 | 19.49 | 19.02 | 19.22 |
| 2024-01-31 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-01-30 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-01-29 | 18.63 | 19.48 | 19.01 | 19.21 |
| 2024-01-26 | 18.6 | 19.45 | 18.98 | 19.18 |
| 2024-01-25 | 18.67 | 19.52 | 19.05 | 19.25 |
| 2024-01-24 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-01-23 | 18.64 | 19.49 | 19.02 | 19.22 |
| 2024-01-22 | 18.67 | 19.52 | 19.05 | 19.25 |
| 2024-01-19 | 18.72 | 19.57 | 19.1 | 19.3 |
| 2024-01-18 | 18.84 | 19.69 | 19.22 | 19.42 |
| 2024-01-17 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-01-16 | 18.88 | 19.73 | 19.26 | 19.46 |
| 2024-01-15 | 18.91 | 19.76 | 19.29 | 19.49 |
| 2024-01-12 | 18.96 | 19.81 | 19.34 | 19.54 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 