:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-18 | 18.16 | 19.01 | 18.54 | 18.74 |
| 2024-12-17 | 18.26 | 19.11 | 18.64 | 18.84 |
| 2024-12-16 | 18.3 | 19.15 | 18.68 | 18.88 |
| 2024-12-13 | 18.27 | 19.12 | 18.65 | 18.85 |
| 2024-12-12 | 18.4 | 19.25 | 18.78 | 18.98 |
| 2024-12-11 | 18.27 | 19.12 | 18.65 | 18.85 |
| 2024-12-10 | 18.41 | 19.26 | 18.79 | 18.99 |
| 2024-12-09 | 18.49 | 19.34 | 18.87 | 19.07 |
| 2024-12-06 | 18.51 | 19.36 | 18.89 | 19.09 |
| 2024-12-05 | 18.59 | 19.44 | 18.97 | 19.17 |
| 2024-12-04 | 18.52 | 19.37 | 18.9 | 19.1 |
| 2024-12-03 | 18.69 | 19.54 | 19.07 | 19.27 |
| 2024-12-02 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-11-29 | 18.74 | 19.59 | 19.12 | 19.32 |
| 2024-11-28 | 18.67 | 19.52 | 19.05 | 19.25 |
| 2024-11-27 | 18.68 | 19.53 | 19.06 | 19.26 |
| 2024-11-26 | 18.48 | 19.33 | 18.86 | 19.06 |
| 2024-11-25 | 18.51 | 19.36 | 18.89 | 19.09 |
| 2024-11-22 | 18.56 | 19.41 | 18.94 | 19.14 |
| 2024-11-21 | 18.61 | 19.46 | 18.99 | 19.19 |
| 2024-11-20 | 18.68 | 19.53 | 19.06 | 19.26 |
| 2024-11-19 | 18.63 | 19.48 | 19.01 | 19.21 |
| 2024-11-18 | 18.55 | 19.4 | 18.93 | 19.13 |
| 2024-11-15 | 18.56 | 19.41 | 18.94 | 19.14 |
| 2024-11-14 | 18.62 | 19.47 | 19 | 19.2 |
| 2024-11-13 | 18.75 | 19.6 | 19.13 | 19.33 |
| 2024-11-12 | 18.83 | 19.68 | 19.21 | 19.41 |
| 2024-11-11 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-11-08 | 18.82 | 19.67 | 19.2 | 19.4 |
| 2024-11-07 | 18.84 | 19.69 | 19.22 | 19.42 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 