:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-12-12	18.91	19.76	19.29	19.49
2023-12-11	18.76	19.61	19.14	19.34
2023-12-08	18.84	19.69	19.22	19.42
2023-12-07	18.87	19.72	19.25	19.45
2023-12-06	18.97	19.82	19.35	19.55
2023-12-05	18.89	19.74	19.27	19.47
2023-12-04	18.92	19.77	19.3	19.5
2023-12-01	18.89	19.74	19.27	19.47
2023-11-30	18.82	19.67	19.2	19.4
2023-11-29	18.78	19.63	19.16	19.36
2023-11-28	18.69	19.54	19.07	19.27
2023-11-27	18.72	19.57	19.1	19.3
2023-11-24	18.67	19.52	19.05	19.25
2023-11-23	18.62	19.47	19	19.2
2023-11-22	18.59	19.44	18.97	19.17
2023-11-21	18.59	19.44	18.97	19.17
2023-11-20	18.61	19.46	18.99	19.19
2023-11-17	18.48	19.33	18.86	19.06
2023-11-16	18.67	19.52	19.05	19.25
2023-11-15	18.89	19.74	19.27	19.47
2023-11-14	18.51	19.36	18.89	19.09
2023-11-13	18.58	19.43	18.96	19.16
2023-11-10	18.6	19.45	18.98	19.18
2023-11-09	18.66	19.51	19.04	19.24
2023-11-08	18.68	19.53	19.06	19.26
2023-11-07	18.6	19.45	18.98	19.18
2023-11-06	18.78	19.63	19.16	19.36
2023-11-03	18.6	19.45	18.98	19.18
2023-11-02	18.56	19.41	18.94	19.14
2023-11-01	18.42	19.27	18.8	19

First Previous 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next Last

贊助商廣告

貨幣換算器

熱門外幣