:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-05-11	19	19.85	19.38	19.58
2023-05-10	18.99	19.84	19.37	19.57
2023-05-09	18.95	19.8	19.33	19.53
2023-05-08	18.91	19.76	19.29	19.49
2023-05-05	18.82	19.67	19.2	19.4
2023-05-04	18.67	19.52	19.05	19.25
2023-05-03	18.69	19.54	19.07	19.27
2023-05-02	18.58	19.43	18.96	19.16
2023-04-28	18.39	19.24	18.77	18.97
2023-04-27	18.39	19.24	18.77	18.97
2023-04-26	18.37	19.22	18.75	18.95
2023-04-25	18.42	19.27	18.8	19
2023-04-24	18.36	19.21	18.74	18.94
2023-04-21	18.32	19.17	18.7	18.9
2023-04-20	18.38	19.23	18.76	18.96
2023-04-19	18.46	19.31	18.84	19.04
2023-04-18	18.47	19.32	18.85	19.05
2023-04-17	18.42	19.27	18.8	19
2023-04-14	18.73	19.58	19.11	19.31
2023-04-13	18.54	19.39	18.92	19.12
2023-04-12	18.4	19.25	18.78	18.98
2023-04-11	18.48	19.33	18.86	19.06
2023-04-10	18.54	19.39	18.92	19.12
2023-04-07	18.59	19.44	18.97	19.17
2023-04-06	18.73	19.58	19.11	19.31
2023-03-31	18.57	19.42	18.95	19.15
2023-03-30	18.54	19.39	18.92	19.12
2023-03-29	18.52	19.37	18.9	19.1
2023-03-28	18.44	19.29	18.82	19.02
2023-03-27	18.35	19.2	18.73	18.93

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣