:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-12-14	19.21	20.06	19.59	19.79
2022-12-13	19.19	20.04	19.57	19.77
2022-12-12	19.17	20.02	19.55	19.75
2022-12-09	19.09	19.94	19.47	19.67
2022-12-08	19.06	19.91	19.44	19.64
2022-12-07	18.92	19.77	19.3	19.5
2022-12-06	18.87	19.72	19.25	19.45
2022-12-05	19.04	19.89	19.42	19.62
2022-12-02	19.07	19.92	19.45	19.65
2022-12-01	18.86	19.71	19.24	19.44
2022-11-30	18.78	19.63	19.16	19.36
2022-11-29	18.8	19.65	19.18	19.38
2022-11-28	18.77	19.62	19.15	19.35
2022-11-25	18.82	19.67	19.2	19.4
2022-11-24	18.87	19.72	19.25	19.45
2022-11-23	18.84	19.69	19.22	19.42
2022-11-22	18.64	19.49	19.02	19.22
2022-11-21	18.63	19.48	19.01	19.21
2022-11-18	18.76	19.61	19.14	19.34
2022-11-17	18.69	19.54	19.07	19.27
2022-11-16	18.71	19.56	19.09	19.29
2022-11-15	18.65	19.5	19.03	19.23
2022-11-14	18.48	19.33	18.86	19.06
2022-11-11	18.47	19.32	18.85	19.05
2022-11-10	18.2	19.05	18.58	18.78
2022-11-09	18.46	19.31	18.84	19.04
2022-11-08	18.48	19.33	18.86	19.06
2022-11-07	18.38	19.23	18.76	18.96
2022-11-04	18.22	19.07	18.6	18.8
2022-11-03	18.2	19.05	18.58	18.78

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣