:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-07 | 19.66 | 20.51 | 20.04 | 20.24 |
2021-05-06 | 19.68 | 20.53 | 20.06 | 20.26 |
2021-05-05 | 19.56 | 20.41 | 19.94 | 20.14 |
2021-05-04 | 19.5 | 20.35 | 19.88 | 20.08 |
2021-05-03 | 19.56 | 20.41 | 19.94 | 20.14 |
2021-04-29 | 19.79 | 20.64 | 20.17 | 20.37 |
2021-04-28 | 19.64 | 20.49 | 20.02 | 20.22 |
2021-04-27 | 19.65 | 20.5 | 20.03 | 20.23 |
2021-04-26 | 19.69 | 20.54 | 20.07 | 20.27 |
2021-04-23 | 19.71 | 20.56 | 20.09 | 20.29 |
2021-04-22 | 19.73 | 20.58 | 20.11 | 20.31 |
2021-04-21 | 19.73 | 20.58 | 20.11 | 20.31 |
2021-04-20 | 19.84 | 20.69 | 20.22 | 20.42 |
2021-04-19 | 19.74 | 20.59 | 20.12 | 20.32 |
2021-04-16 | 19.81 | 20.66 | 20.19 | 20.39 |
2021-04-15 | 19.87 | 20.72 | 20.25 | 20.45 |
2021-04-14 | 19.69 | 20.54 | 20.07 | 20.27 |
2021-04-13 | 19.5 | 20.35 | 19.88 | 20.08 |
2021-04-12 | 19.53 | 20.38 | 19.91 | 20.11 |
2021-04-09 | 19.51 | 20.36 | 19.89 | 20.09 |
2021-04-08 | 19.51 | 20.36 | 19.89 | 20.09 |
2021-04-07 | 19.52 | 20.37 | 19.9 | 20.1 |
2021-04-06 | 19.57 | 20.42 | 19.95 | 20.15 |
2021-04-01 | 19.42 | 20.27 | 19.8 | 20 |
2021-03-31 | 19.47 | 20.32 | 19.85 | 20.05 |
2021-03-30 | 19.49 | 20.34 | 19.87 | 20.07 |
2021-03-29 | 19.46 | 20.31 | 19.84 | 20.04 |
2021-03-26 | 19.49 | 20.34 | 19.87 | 20.07 |
2021-03-25 | 19.44 | 20.29 | 19.82 | 20.02 |
2021-03-24 | 19.42 | 20.27 | 19.8 | 20 |