:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-11-12	19.09	19.94	19.47	19.67
2021-11-11	19.09	19.94	19.47	19.67
2021-11-10	19.27	20.12	19.65	19.85
2021-11-09	19.38	20.23	19.76	19.96
2021-11-08	19.41	20.26	19.79	19.99
2021-11-05	19.27	20.12	19.65	19.85
2021-11-04	19.43	20.28	19.81	20.01
2021-11-03	19.39	20.24	19.77	19.97
2021-11-02	19.5	20.35	19.88	20.08
2021-11-01	19.48	20.33	19.86	20.06
2021-10-29	19.53	20.38	19.91	20.11
2021-10-28	19.5	20.35	19.88	20.08
2021-10-27	19.43	20.28	19.81	20.01
2021-10-26	19.44	20.29	19.82	20.02
2021-10-25	19.52	20.37	19.9	20.1
2021-10-22	19.55	20.4	19.93	20.13
2021-10-21	19.55	20.4	19.93	20.13
2021-10-20	19.53	20.38	19.91	20.11
2021-10-19	19.46	20.31	19.84	20.04
2021-10-18	19.32	20.17	19.7	19.9
2021-10-15	19.29	20.14	19.67	19.87
2021-10-14	19.2	20.05	19.58	19.78
2021-10-13	19.06	19.91	19.44	19.64
2021-10-12	19.08	19.93	19.46	19.66
2021-10-08	18.91	19.76	19.29	19.49
2021-10-07	18.89	19.74	19.27	19.47
2021-10-06	18.79	19.64	19.17	19.37
2021-10-05	18.91	19.76	19.29	19.49
2021-10-04	18.88	19.73	19.26	19.46
2021-10-01	18.7	19.55	19.08	19.28

First Previous 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next Last

贊助商廣告

貨幣換算器

熱門外幣