:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-01-06	18.15	19	18.53	18.73
2022-01-05	18.3	19.15	18.68	18.88
2022-01-04	18.29	19.14	18.67	18.87
2022-01-03	18.41	19.26	18.79	18.99
2021-12-30	18.41	19.26	18.79	18.99
2021-12-29	18.33	19.18	18.71	18.91
2021-12-28	18.38	19.23	18.76	18.96
2021-12-27	18.41	19.26	18.79	18.99
2021-12-24	18.43	19.28	18.81	19.01
2021-12-23	18.5	19.35	18.88	19.08
2021-12-22	18.31	19.16	18.69	18.89
2021-12-21	18.24	19.09	18.62	18.82
2021-12-20	18.22	19.07	18.6	18.8
2021-12-17	18.33	19.18	18.71	18.91
2021-12-16	18.43	19.28	18.81	19.01
2021-12-15	18.27	19.12	18.65	18.85
2021-12-14	18.31	19.16	18.69	18.89
2021-12-13	18.38	19.23	18.76	18.96
2021-12-10	18.34	19.19	18.72	18.92
2021-12-09	18.4	19.25	18.78	18.98
2021-12-08	18.35	19.2	18.73	18.93
2021-12-07	18.32	19.17	18.7	18.9
2021-12-06	18.24	19.09	18.62	18.82
2021-12-03	18.33	19.18	18.71	18.91
2021-12-02	18.42	19.27	18.8	19
2021-12-01	18.54	19.39	18.92	19.12
2021-11-30	18.46	19.31	18.84	19.04
2021-11-29	18.52	19.37	18.9	19.1
2021-11-26	18.49	19.34	18.87	19.07
2021-11-25	18.63	19.48	19.01	19.21

First Previous 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next Last

贊助商廣告

貨幣換算器

熱門外幣