:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-08-18	18.78	19.63	19.16	19.36
2021-08-17	18.81	19.66	19.19	19.39
2021-08-16	19.08	19.93	19.46	19.66
2021-08-13	19.05	19.9	19.43	19.63
2021-08-12	19.09	19.94	19.47	19.67
2021-08-11	19.01	19.86	19.39	19.59
2021-08-10	18.96	19.81	19.34	19.54
2021-08-09	19.03	19.88	19.41	19.61
2021-08-06	19.13	19.98	19.51	19.71
2021-08-05	19.15	20	19.53	19.73
2021-08-04	19.22	20.07	19.6	19.8
2021-08-03	19.1	19.95	19.48	19.68
2021-08-02	19.01	19.86	19.39	19.59
2021-07-30	19.12	19.97	19.5	19.7
2021-07-29	19.03	19.88	19.41	19.61
2021-07-28	18.98	19.83	19.36	19.56
2021-07-27	19.04	19.89	19.42	19.62
2021-07-26	19.06	19.91	19.44	19.64
2021-07-23	19.06	19.91	19.44	19.64
2021-07-22	19	19.85	19.38	19.58
2021-07-21	18.91	19.76	19.29	19.49
2021-07-20	18.87	19.72	19.25	19.45
2021-07-19	19.09	19.94	19.47	19.67
2021-07-16	19.14	19.99	19.52	19.72
2021-07-15	19.08	19.93	19.46	19.66
2021-07-14	19.15	20	19.53	19.73
2021-07-13	19.07	19.92	19.45	19.65
2021-07-12	19.05	19.9	19.43	19.63
2021-07-09	19.03	19.88	19.41	19.61
2021-07-08	19.05	19.9	19.43	19.63

First Previous 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next Last

贊助商廣告

貨幣換算器

熱門外幣