:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-11-11	18.47	19.32	18.85	19.05
2022-11-10	18.2	19.05	18.58	18.78
2022-11-09	18.46	19.31	18.84	19.04
2022-11-08	18.48	19.33	18.86	19.06
2022-11-07	18.38	19.23	18.76	18.96
2022-11-04	18.22	19.07	18.6	18.8
2022-11-03	18.2	19.05	18.58	18.78
2022-11-02	18.43	19.28	18.81	19.01
2022-11-01	18.4	19.25	18.78	18.98
2022-10-31	18.27	19.12	18.65	18.85
2022-10-28	18.2	19.05	18.58	18.78
2022-10-27	18.26	19.11	18.64	18.84
2022-10-26	18.23	19.08	18.61	18.81
2022-10-25	17.98	18.83	18.36	18.56
2022-10-24	17.96	18.81	18.34	18.54
2022-10-21	17.76	18.61	18.14	18.34
2022-10-20	17.7	18.55	18.08	18.28
2022-10-19	17.73	18.58	18.11	18.31
2022-10-18	17.75	18.6	18.13	18.33
2022-10-17	17.44	18.29	17.82	18.02
2022-10-14	17.57	18.42	17.95	18.15
2022-10-13	17.41	18.26	17.79	17.99
2022-10-12	17.35	18.2	17.73	17.93
2022-10-11	17.24	18.09	17.62	17.82
2022-10-07	17.4	18.25	17.78	17.98
2022-10-06	17.66	18.51	18.04	18.24
2022-10-05	17.61	18.46	17.99	18.19
2022-10-04	17.75	18.6	18.13	18.33
2022-10-03	17.54	18.39	17.92	18.12
2022-09-30	17.71	18.56	18.09	18.29

First Previous 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next Last

贊助商廣告

貨幣換算器

熱門外幣