:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-07-11	18.92	19.77	19.3	19.5
2023-07-10	18.95	19.8	19.33	19.53
2023-07-07	18.87	19.72	19.25	19.45
2023-07-06	18.88	19.73	19.26	19.46
2023-07-05	18.82	19.67	19.2	19.4
2023-07-04	18.73	19.58	19.11	19.31
2023-07-03	18.62	19.47	19	19.2
2023-06-30	18.48	19.33	18.86	19.06
2023-06-29	18.43	19.28	18.81	19.01
2023-06-28	18.48	19.33	18.86	19.06
2023-06-27	18.72	19.57	19.1	19.3
2023-06-26	18.62	19.47	19	19.2
2023-06-21	18.58	19.43	18.96	19.16
2023-06-20	18.66	19.51	19.04	19.24
2023-06-19	18.71	19.56	19.09	19.29
2023-06-17	18.69	19.54	19.07	19.27
2023-06-16	18.64	19.49	19.02	19.22
2023-06-15	18.51	19.36	18.89	19.09
2023-06-14	18.45	19.3	18.83	19.03
2023-06-13	18.39	19.24	18.77	18.97
2023-06-12	18.38	19.23	18.76	18.96
2023-06-09	18.27	19.12	18.65	18.85
2023-06-08	18.2	19.05	18.58	18.78
2023-06-07	18.15	19	18.53	18.73
2023-06-06	18.22	19.07	18.6	18.8
2023-06-05	18.09	18.94	18.47	18.67
2023-06-02	18.2	19.05	18.58	18.78
2023-06-01	17.96	18.81	18.34	18.54
2023-05-31	17.96	18.81	18.34	18.54
2023-05-30	18.06	18.91	18.44	18.64

First Previous 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next Last

贊助商廣告

貨幣換算器

熱門外幣