:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-06-13	18.39	19.24	18.77	18.97
2023-06-12	18.38	19.23	18.76	18.96
2023-06-09	18.27	19.12	18.65	18.85
2023-06-08	18.2	19.05	18.58	18.78
2023-06-07	18.15	19	18.53	18.73
2023-06-06	18.22	19.07	18.6	18.8
2023-06-05	18.09	18.94	18.47	18.67
2023-06-02	18.2	19.05	18.58	18.78
2023-06-01	17.96	18.81	18.34	18.54
2023-05-31	17.96	18.81	18.34	18.54
2023-05-30	18.06	18.91	18.44	18.64
2023-05-29	18.09	18.94	18.47	18.67
2023-05-26	18.18	19.03	18.56	18.76
2023-05-25	18.27	19.12	18.65	18.85
2023-05-24	18.41	19.26	18.79	18.99
2023-05-23	18.78	19.63	19.16	19.36
2023-05-22	18.75	19.6	19.13	19.33
2023-05-19	18.73	19.58	19.11	19.31
2023-05-18	18.75	19.6	19.13	19.33
2023-05-17	18.73	19.58	19.11	19.31
2023-05-16	18.78	19.63	19.16	19.36
2023-05-15	18.7	19.55	19.08	19.28
2023-05-12	18.73	19.58	19.11	19.31
2023-05-11	19	19.85	19.38	19.58
2023-05-10	18.99	19.84	19.37	19.57
2023-05-09	18.95	19.8	19.33	19.53
2023-05-08	18.91	19.76	19.29	19.49
2023-05-05	18.82	19.67	19.2	19.4
2023-05-04	18.67	19.52	19.05	19.25
2023-05-03	18.69	19.54	19.07	19.27

First Previous 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next Last

贊助商廣告

貨幣換算器

熱門外幣