:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/04/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-06 | 19.49 | 20.34 | 19.87 | 20.07 |
| 2024-06-05 | 19.55 | 20.4 | 19.93 | 20.13 |
| 2024-06-04 | 19.55 | 20.4 | 19.93 | 20.13 |
| 2024-06-03 | 19.4 | 20.25 | 19.78 | 19.98 |
| 2024-05-31 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-30 | 19.32 | 20.17 | 19.7 | 19.9 |
| 2024-05-29 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-28 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-27 | 19.25 | 20.1 | 19.63 | 19.83 |
| 2024-05-24 | 19.21 | 20.06 | 19.59 | 19.79 |
| 2024-05-23 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-22 | 19.26 | 20.11 | 19.64 | 19.84 |
| 2024-05-21 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-20 | 19.26 | 20.11 | 19.64 | 19.84 |
| 2024-05-17 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-16 | 19.16 | 20.01 | 19.54 | 19.74 |
| 2024-05-15 | 19.1 | 19.95 | 19.48 | 19.68 |
| 2024-05-14 | 19.06 | 19.91 | 19.44 | 19.64 |
| 2024-05-13 | 19 | 19.85 | 19.38 | 19.58 |
| 2024-05-10 | 19.03 | 19.88 | 19.41 | 19.61 |
| 2024-05-09 | 18.99 | 19.84 | 19.37 | 19.57 |
| 2024-05-08 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-05-07 | 18.97 | 19.82 | 19.35 | 19.55 |
| 2024-05-06 | 18.98 | 19.83 | 19.36 | 19.56 |
| 2024-05-03 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-05-02 | 18.82 | 19.67 | 19.2 | 19.4 |
| 2024-04-30 | 18.85 | 19.7 | 19.23 | 19.43 |
| 2024-04-29 | 18.95 | 19.8 | 19.33 | 19.53 |
| 2024-04-26 | 18.94 | 19.79 | 19.32 | 19.52 |
| 2024-04-25 | 18.94 | 19.79 | 19.32 | 19.52 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 