:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2026/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-04-28	18.09	18.94	18.47	18.67
2026-04-27	18.08	18.93	18.46	18.66
2026-04-24	17.97	18.82	18.35	18.55
2026-04-23	18.13	18.98	18.51	18.71
2026-04-22	18.2	19.05	18.58	18.78
2026-04-21	18.12	18.97	18.5	18.7
2026-04-20	18.03	18.88	18.41	18.61
2026-04-17	18.12	18.97	18.5	18.7
2026-04-16	18.16	19.01	18.54	18.74
2026-04-15	18.21	19.06	18.59	18.79
2026-04-14	18.19	19.04	18.57	18.77
2026-04-13	18.09	18.94	18.47	18.67
2026-04-10	18.04	18.89	18.42	18.62
2026-04-09	18.04	18.89	18.42	18.62
2026-04-08	18.03	18.88	18.41	18.61
2026-04-07	17.75	18.6	18.13	18.33
2026-04-02	17.8	18.65	18.18	18.38
2026-04-01	17.9	18.75	18.28	18.48
2026-03-31	17.81	18.66	18.19	18.39
2026-03-30	17.85	18.7	18.23	18.43
2026-03-27	17.91	18.76	18.29	18.49
2026-03-26	17.97	18.82	18.35	18.55
2026-03-25	18.09	18.94	18.47	18.67
2026-03-24	18.26	19.11	18.64	18.84
2026-03-23	18.12	18.97	18.5	18.7
2026-03-20	18.35	19.2	18.73	18.93
2026-03-19	18.09	18.94	18.47	18.67
2026-03-18	18.18	19.03	18.56	18.76
2026-03-17	18.11	18.96	18.49	18.69
2026-03-16	18.11	18.96	18.49	18.69

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣