:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-11 | 19.16 | 20.01 | 19.54 | 19.74 |
| 2024-10-09 | 19.1 | 19.95 | 19.48 | 19.68 |
| 2024-10-08 | 19.27 | 20.12 | 19.65 | 19.85 |
| 2024-10-07 | 19.28 | 20.13 | 19.66 | 19.86 |
| 2024-10-04 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-10-01 | 19.62 | 20.47 | 20 | 20.2 |
| 2024-09-30 | 19.66 | 20.51 | 20.04 | 20.24 |
| 2024-09-27 | 19.51 | 20.36 | 19.89 | 20.09 |
| 2024-09-26 | 19.54 | 20.39 | 19.92 | 20.12 |
| 2024-09-25 | 19.66 | 20.51 | 20.04 | 20.24 |
| 2024-09-24 | 19.55 | 20.4 | 19.93 | 20.13 |
| 2024-09-23 | 19.48 | 20.33 | 19.86 | 20.06 |
| 2024-09-20 | 19.47 | 20.32 | 19.85 | 20.05 |
| 2024-09-19 | 19.48 | 20.33 | 19.86 | 20.06 |
| 2024-09-18 | 19.37 | 20.22 | 19.75 | 19.95 |
| 2024-09-16 | 19.25 | 20.1 | 19.63 | 19.83 |
| 2024-09-13 | 19.32 | 20.17 | 19.7 | 19.9 |
| 2024-09-12 | 19.24 | 20.09 | 19.62 | 19.82 |
| 2024-09-11 | 19.27 | 20.12 | 19.65 | 19.85 |
| 2024-09-10 | 19.32 | 20.17 | 19.7 | 19.9 |
| 2024-09-09 | 19.27 | 20.12 | 19.65 | 19.85 |
| 2024-09-06 | 19.41 | 20.26 | 19.79 | 19.99 |
| 2024-09-05 | 19.4 | 20.25 | 19.78 | 19.98 |
| 2024-09-04 | 19.43 | 20.28 | 19.81 | 20.01 |
| 2024-09-03 | 19.39 | 20.24 | 19.77 | 19.97 |
| 2024-09-02 | 19.47 | 20.32 | 19.85 | 20.05 |
| 2024-08-30 | 19.53 | 20.38 | 19.91 | 20.11 |
| 2024-08-29 | 19.56 | 20.41 | 19.94 | 20.14 |
| 2024-08-28 | 19.46 | 20.31 | 19.84 | 20.04 |
| 2024-08-27 | 19.37 | 20.22 | 19.75 | 19.95 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 