:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-03-03	17.97	18.82	18.35	18.55
2025-02-27	18.18	19.03	18.56	18.76
2025-02-26	18.25	19.1	18.63	18.83
2025-02-25	18.3	19.15	18.68	18.88
2025-02-24	18.33	19.18	18.71	18.91
2025-02-21	18.4	19.25	18.78	18.98
2025-02-20	18.29	19.14	18.67	18.87
2025-02-19	18.28	19.13	18.66	18.86
2025-02-18	18.24	19.09	18.62	18.82
2025-02-17	18.28	19.13	18.66	18.86
2025-02-14	18.19	19.04	18.57	18.77
2025-02-13	18.05	18.9	18.43	18.63
2025-02-12	18.1	18.95	18.48	18.68
2025-02-11	18.08	18.93	18.46	18.66
2025-02-10	18.1	18.95	18.48	18.68
2025-02-08	18.09	18.94	18.47	18.67
2025-02-07	18.12	18.97	18.5	18.7
2025-02-06	18.1	18.95	18.48	18.68
2025-02-05	18.16	19.01	18.54	18.74
2025-02-04	18.02	18.87	18.4	18.6
2025-02-03	17.83	18.68	18.21	18.41
2025-01-24	18.18	19.03	18.56	18.76
2025-01-23	18.07	18.92	18.45	18.65
2025-01-22	18.07	18.92	18.45	18.65
2025-01-21	18.01	18.86	18.39	18.59
2025-01-20	17.96	18.81	18.34	18.54
2025-01-17	17.95	18.8	18.33	18.53
2025-01-16	18	18.85	18.38	18.58
2025-01-15	18.1	18.95	18.48	18.68
2025-01-14	18.05	18.9	18.43	18.63

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣